Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NPCT.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:28
Change $-0.05 -0.49%
Buy $11.00
Sell $10.10
Last Trade: -
Day's Volume: 3,224
Last Close: $10.17
Open: $10.155
ISIN: US67080D1037
Day's Range $10.13 - $10.185
52wk Range: $9.77 - $11.30
Market Capitalisation: $292.73m
VWAP: $10.16602
Shares in Issue: 28.76m

Nuveen Core Plu (NPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.155 10.185 10.13 10.17 3,224
2nd Apr 2026 (Thu) 10.155 10.185 10.13 10.17 3,224
1st Apr 2026 (Wed) 10.20 10.23 10.17 10.18 2,806
31st Mar 2026 (Tue) 9.965 10.19 9.965 10.19 2,118
30th Mar 2026 (Mon) 9.94 9.94 9.83 9.86 1,417
27th Mar 2026 (Fri) 9.94 9.94 9.82 9.84 5,571
26th Mar 2026 (Thu) 10.03 10.03 9.90 9.92 764
25th Mar 2026 (Wed) 10.00 10.04 10.00 10.05 1,133
24th Mar 2026 (Tue) 9.97 9.98 9.90 9.94 3,296
23rd Mar 2026 (Mon) 10.075 10.075 9.97 10.02 716
20th Mar 2026 (Fri) 10.07 10.07 9.975 10.00 916
19th Mar 2026 (Thu) 10.145 10.15 10.105 10.15 150
18th Mar 2026 (Wed) 10.20 10.20 10.15 10.16 2,475
17th Mar 2026 (Tue) 10.19 10.215 10.16 10.21 3,830
16th Mar 2026 (Mon) 10.205 10.205 9.98 10.14 16,504
13th Mar 2026 (Fri) 10.17 10.22 10.11 10.13 13,005
12th Mar 2026 (Thu) 10.12 10.17 10.12 10.18 6,080
11th Mar 2026 (Wed) 10.23 10.23 10.11 10.12 1,764
10th Mar 2026 (Tue) 10.23 10.26 10.23 10.26 1,548
9th Mar 2026 (Mon) 10.31 10.31 10.12 10.26 2,012
6th Mar 2026 (Fri) 10.38 10.38 10.29 10.31 1,110
5th Mar 2026 (Thu) 10.54 10.54 10.40 10.40 974
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered