| Price | $10.22 on 15-12-2025 at 20:38:13 |
|---|---|
| Change | $-0.09 -0.87% |
| Buy | $10.28 |
| Sell | $10.21 |
| Last Trade: | Buy 189.00 at $10.23 |
| Day's Volume: | 2,741 |
| Last Close: | $10.31 |
| Open: | $10.25 |
| ISIN: | US67080D1037 |
| Day's Range | $10.215 - $10.27 |
| 52wk Range: | $10.14 - $11.50 |
| Market Capitalisation: | $296.46m |
| VWAP: | $10.24066 |
| Shares in Issue: | 28.76m |
Nuveen Core Plu (NPCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $10.23 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 537 | $10.23 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 537 | $10.23 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 254 | $10.23 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 300 | $10.231 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $10.231 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
09:46:54 - 15-Dec-25 |
