| Price | $10.935 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.05 |
| Sell | $10.78 |
| Last Trade: | Sell 38.00 at $10.91 |
| Day's Volume: | 4,055 |
| Last Close: | $10.935 |
| Open: | $10.985 |
| ISIN: | US67080D1037 |
| Day's Range | $10.91 - $10.985 |
| 52wk Range: | $10.14 - $11.50 |
| Market Capitalisation: | $315.15m |
| VWAP: | $10.93693 |
| Shares in Issue: | 28.76m |
Nuveen Core Plu (NPCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $10.91 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 17 | $10.92 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 1,400 | $10.93 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 262 | $10.95 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
