| Price | $10.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $10.50 |
| Sell | $10.43 |
| Last Trade: | Buy 30.00 at $10.44 |
| Day's Volume: | 3,253 |
| Last Close: | $10.46 |
| Open: | $10.49 |
| ISIN: | US67080D1037 |
| Day's Range | $10.43 - $10.49 |
| 52wk Range: | $10.07 - $11.50 |
| Market Capitalisation: | $299.91m |
| VWAP: | $10.45288 |
| Shares in Issue: | 28.76m |
Nuveen Core Plu (NPCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.44 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 15 | $10.43 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 110 | $10.44 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 110 | $10.435 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 110 | $10.435 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:46:52 - 06-Feb-26 |
