| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.34 | 10.34 | 9.905 | 9.94 | 17,818 |
| 18th Sep 2025 (Thu) | 10.02 | 10.33 | 9.99 | 10.32 | 5,661 |
| 17th Sep 2025 (Wed) | 9.92 | 9.98 | 9.785 | 9.89 | 3,684 |
| 16th Sep 2025 (Tue) | 9.69 | 9.885 | 9.69 | 9.80 | 8,500 |
| 15th Sep 2025 (Mon) | 9.88 | 9.91 | 9.71 | 9.82 | 5,867 |
| 12th Sep 2025 (Fri) | 9.98 | 10.05 | 9.83 | 9.86 | 10,376 |
| 11th Sep 2025 (Thu) | 9.715 | 10.09 | 9.695 | 10.01 | 6,317 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 9.61 | 9.67 | 6,972 |
| 9th Sep 2025 (Tue) | 9.84 | 10.00 | 9.84 | 9.97 | 8,486 |
| 8th Sep 2025 (Mon) | 9.79 | 9.99 | 9.705 | 9.71 | 7,700 |
| 5th Sep 2025 (Fri) | 9.675 | 9.81 | 9.415 | 9.73 | 10,326 |
| 4th Sep 2025 (Thu) | 9.52 | 9.77 | 9.52 | 9.61 | 12,627 |
| 3rd Sep 2025 (Wed) | 9.11 | 9.39 | 8.91 | 9.36 | 19,294 |
| 2nd Sep 2025 (Tue) | 8.94 | 9.37 | 8.94 | 9.14 | 10,256 |
| 1st Sep 2025 (Mon) | 8.96 | 9.17 | 8.96 | 9.15 | 5,246 |
| 29th Aug 2025 (Fri) | 8.96 | 9.17 | 8.96 | 9.15 | 5,246 |
| 28th Aug 2025 (Thu) | 8.95 | 9.14 | 8.93 | 9.11 | 5,440 |
| 27th Aug 2025 (Wed) | 8.93 | 8.93 | 8.795 | 8.88 | 6,059 |
| 26th Aug 2025 (Tue) | 8.68 | 8.98 | 8.66 | 8.97 | 9,160 |
| 25th Aug 2025 (Mon) | 8.895 | 8.95 | 8.65 | 8.65 | 7,784 |
| 22nd Aug 2025 (Fri) | 8.93 | 9.16 | 8.93 | 8.99 | 7,429 |
| 21st Aug 2025 (Thu) | 8.49 | 8.70 | 8.49 | 8.62 | 7,339 |
| 20th Aug 2025 (Wed) | 8.32 | 8.705 | 8.32 | 8.66 | 12,782 |
| 19th Aug 2025 (Tue) | 8.32 | 8.50 | 8.25 | 8.25 | 9,400 |
| 18th Aug 2025 (Mon) | 8.66 | 8.66 | 8.31 | 8.42 | 19,894 |
| 15th Aug 2025 (Fri) | 8.915 | 9.22 | 8.52 | 8.56 | 15,445 |
| 14th Aug 2025 (Thu) | 9.03 | 9.045 | 8.72 | 9.03 | 14,885 |
| 13th Aug 2025 (Wed) | 7.935 | 9.645 | 7.70 | 9.32 | 29,281 |
| 12th Aug 2025 (Tue) | 8.90 | 9.27 | 8.81 | 9.13 | 17,092 |
| 11th Aug 2025 (Mon) | 8.95 | 9.21 | 8.87 | 8.89 | 6,709 |
| 8th Aug 2025 (Fri) | 8.75 | 8.98 | 8.75 | 8.98 | 4,841 |
| 7th Aug 2025 (Thu) | 8.885 | 9.03 | 8.88 | 8.92 | 6,025 |
| 6th Aug 2025 (Wed) | 8.80 | 8.91 | 8.65 | 8.89 | 15,765 |
| 5th Aug 2025 (Tue) | 8.74 | 8.74 | 8.50 | 8.70 | 10,614 |
| 4th Aug 2025 (Mon) | 8.98 | 9.06 | 8.96 | 8.93 | 5,015 |
| 1st Aug 2025 (Fri) | 8.27 | 9.03 | 8.26 | 8.99 | 8,258 |
| 31st Jul 2025 (Thu) | 8.61 | 8.75 | 8.49 | 8.51 | 4,949 |
| 30th Jul 2025 (Wed) | 8.93 | 9.06 | 8.665 | 8.76 | 7,633 |
| 29th Jul 2025 (Tue) | 8.76 | 8.88 | 8.61 | 8.78 | 14,197 |
| 28th Jul 2025 (Mon) | 8.94 | 8.98 | 8.71 | 8.74 | 6,302 |
| 25th Jul 2025 (Fri) | 8.97 | 9.05 | 8.855 | 8.98 | 11,737 |
| 24th Jul 2025 (Thu) | 9.29 | 9.34 | 9.14 | 9.07 | 8,872 |
| 23rd Jul 2025 (Wed) | 9.28 | 9.60 | 9.28 | 9.50 | 10,883 |
| 22nd Jul 2025 (Tue) | 9.185 | 9.405 | 9.185 | 9.35 | 12,035 |