| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.82 | 15.955 | 15.40 | 15.67 | 7,650 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 15.34 | 15.49 | 7,713 |
| 4th Feb 2026 (Wed) | 16.18 | 16.18 | 15.685 | 16.09 | 4,065 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.33 | 16.00 | 16.18 | 9,038 |
| 2nd Feb 2026 (Mon) | 15.16 | 16.06 | 15.16 | 15.91 | 13,675 |
| 30th Jan 2026 (Fri) | 15.28 | 15.29 | 14.89 | 15.13 | 1,670 |
| 29th Jan 2026 (Thu) | 15.39 | 15.42 | 15.00 | 15.32 | 1,302 |
| 28th Jan 2026 (Wed) | 15.87 | 16.05 | 15.68 | 15.95 | 4,901 |
| 27th Jan 2026 (Tue) | 16.13 | 16.47 | 15.89 | 15.95 | 4,549 |
| 26th Jan 2026 (Mon) | 16.65 | 16.65 | 16.215 | 16.23 | 1,672 |
| 23rd Jan 2026 (Fri) | 17.03 | 17.03 | 16.69 | 16.71 | 5,543 |
| 22nd Jan 2026 (Thu) | 17.02 | 17.41 | 17.02 | 17.04 | 4,431 |
| 21st Jan 2026 (Wed) | 16.62 | 17.06 | 16.49 | 16.94 | 4,478 |
| 20th Jan 2026 (Tue) | 16.37 | 16.62 | 16.36 | 16.52 | 4,043 |
| 19th Jan 2026 (Mon) | 17.12 | 17.29 | 16.95 | 16.94 | 12,631 |
| 16th Jan 2026 (Fri) | 17.12 | 17.29 | 16.95 | 16.94 | 12,631 |
| 15th Jan 2026 (Thu) | 16.70 | 17.37 | 16.69 | 17.35 | 10,598 |
| 14th Jan 2026 (Wed) | 15.73 | 16.85 | 15.73 | 16.75 | 11,184 |
| 13th Jan 2026 (Tue) | 17.86 | 17.86 | 15.74 | 16.91 | 21,246 |
| 12th Jan 2026 (Mon) | 16.73 | 17.00 | 16.58 | 16.91 | 12,514 |
| 9th Jan 2026 (Fri) | 17.21 | 17.32 | 15.98 | 16.73 | 15,460 |
| 8th Jan 2026 (Thu) | 16.77 | 17.59 | 16.77 | 16.96 | 35,383 |
| 7th Jan 2026 (Wed) | 16.305 | 17.39 | 16.25 | 16.80 | 60,005 |
| 6th Jan 2026 (Tue) | 16.42 | 17.10 | 16.27 | 16.39 | 35,457 |
| 5th Jan 2026 (Mon) | 15.90 | 15.90 | 15.42 | 15.86 | 11,723 |
| 2nd Jan 2026 (Fri) | 15.16 | 15.34 | 15.09 | 15.17 | 6,658 |
| 1st Jan 2026 (Thu) | 15.45 | 15.505 | 15.34 | 15.44 | 3,275 |
| 31st Dec 2025 (Wed) | 15.45 | 15.505 | 15.34 | 15.44 | 3,275 |
| 30th Dec 2025 (Tue) | 15.61 | 15.61 | 15.30 | 15.47 | 10,419 |
| 29th Dec 2025 (Mon) | 15.96 | 15.96 | 15.58 | 15.61 | 8,022 |
| 26th Dec 2025 (Fri) | 16.08 | 16.12 | 15.95 | 16.02 | 5,565 |
| 25th Dec 2025 (Thu) | 16.19 | 16.28 | 16.16 | 16.19 | 5,487 |
| 24th Dec 2025 (Wed) | 16.19 | 16.28 | 16.16 | 16.19 | 5,487 |
| 23rd Dec 2025 (Tue) | 16.26 | 16.44 | 16.02 | 16.35 | 7,628 |
| 22nd Dec 2025 (Mon) | 16.85 | 16.85 | 16.55 | 16.56 | 8,343 |
| 19th Dec 2025 (Fri) | 15.80 | 16.865 | 15.76 | 16.59 | 18,811 |
| 18th Dec 2025 (Thu) | 15.65 | 16.255 | 15.65 | 15.74 | 7,925 |
| 17th Dec 2025 (Wed) | 16.00 | 16.055 | 15.46 | 15.62 | 14,056 |
| 16th Dec 2025 (Tue) | 16.05 | 16.20 | 15.70 | 15.88 | 5,701 |
| 15th Dec 2025 (Mon) | 16.20 | 16.26 | 15.87 | 15.92 | 9,424 |
| 12th Dec 2025 (Fri) | 16.49 | 16.565 | 16.19 | 16.19 | 7,940 |
| 11th Dec 2025 (Thu) | 16.35 | 16.70 | 16.02 | 16.48 | 27,523 |
| 10th Dec 2025 (Wed) | 16.52 | 16.85 | 16.35 | 16.78 | 10,479 |
| 9th Dec 2025 (Tue) | 16.58 | 16.62 | 16.11 | 16.27 | 6,041 |
| 8th Dec 2025 (Mon) | 16.40 | 16.51 | 16.28 | 16.43 | 6,409 |