| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.20 | 16.20 | 15.92 | 15.92 | 0 |
| 15th Dec 2025 (Mon) | 16.20 | 16.26 | 15.87 | 15.92 | 9,424 |
| 12th Dec 2025 (Fri) | 16.49 | 16.565 | 16.19 | 16.19 | 7,940 |
| 11th Dec 2025 (Thu) | 16.35 | 16.70 | 16.02 | 16.48 | 27,523 |
| 10th Dec 2025 (Wed) | 16.52 | 16.85 | 16.35 | 16.78 | 10,479 |
| 9th Dec 2025 (Tue) | 16.58 | 16.62 | 16.11 | 16.27 | 6,041 |
| 8th Dec 2025 (Mon) | 16.40 | 16.51 | 16.28 | 16.43 | 6,409 |
| 5th Dec 2025 (Fri) | 16.785 | 17.06 | 16.28 | 16.40 | 6,409 |
| 4th Dec 2025 (Thu) | 16.365 | 17.06 | 16.365 | 16.97 | 14,064 |
| 3rd Dec 2025 (Wed) | 16.09 | 16.78 | 15.83 | 16.66 | 12,882 |
| 2nd Dec 2025 (Tue) | 15.86 | 16.09 | 15.66 | 16.02 | 20,453 |
| 1st Dec 2025 (Mon) | 16.48 | 16.48 | 15.64 | 15.65 | 11,824 |
| 28th Nov 2025 (Fri) | 16.54 | 16.54 | 16.25 | 16.36 | 8,496 |
| 27th Nov 2025 (Thu) | 16.62 | 16.905 | 16.50 | 16.50 | 14,568 |
| 26th Nov 2025 (Wed) | 16.62 | 16.905 | 16.50 | 16.50 | 16,122 |
| 25th Nov 2025 (Tue) | 16.64 | 16.84 | 16.45 | 16.70 | 27,956 |
| 24th Nov 2025 (Mon) | 14.615 | 16.30 | 14.615 | 16.26 | 29,708 |
| 21st Nov 2025 (Fri) | 13.465 | 14.69 | 13.465 | 14.35 | 3,064 |
| 20th Nov 2025 (Thu) | 13.22 | 14.10 | 13.22 | 14.10 | 120 |
| 19th Nov 2025 (Wed) | 13.22 | 14.30 | 13.22 | 14.10 | 5,707 |
| 18th Nov 2025 (Tue) | 12.63 | 13.16 | 12.63 | 13.02 | 3,099 |
| 17th Nov 2025 (Mon) | 12.88 | 13.06 | 12.79 | 12.95 | 3,913 |
| 14th Nov 2025 (Fri) | 12.43 | 12.95 | 12.43 | 12.94 | 14,033 |
| 13th Nov 2025 (Thu) | 13.37 | 13.40 | 12.86 | 12.81 | 2,358 |
| 12th Nov 2025 (Wed) | 13.34 | 13.65 | 13.13 | 13.50 | 10,735 |
| 11th Nov 2025 (Tue) | 13.38 | 13.565 | 13.28 | 13.49 | 7,273 |
| 10th Nov 2025 (Mon) | 13.28 | 13.75 | 13.21 | 13.45 | 13,989 |
| 7th Nov 2025 (Fri) | 12.57 | 13.33 | 12.57 | 13.12 | 11,231 |
| 6th Nov 2025 (Thu) | 12.86 | 13.115 | 12.66 | 12.78 | 12,523 |
| 5th Nov 2025 (Wed) | 11.64 | 13.78 | 10.91 | 12.98 | 67,460 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.40 | 9.40 | 0 |
| 3rd Nov 2025 (Mon) | 9.70 | 9.70 | 9.22 | 9.40 | 14,968 |
| 31st Oct 2025 (Fri) | 9.77 | 9.99 | 9.77 | 9.94 | 8,011 |
| 30th Oct 2025 (Thu) | 10.05 | 10.06 | 9.815 | 9.86 | 3,354 |
| 29th Oct 2025 (Wed) | 10.44 | 10.65 | 10.03 | 10.13 | 5,377 |
| 28th Oct 2025 (Tue) | 10.48 | 10.79 | 10.48 | 10.62 | 6,388 |
| 27th Oct 2025 (Mon) | 10.70 | 10.73 | 10.58 | 10.60 | 5,117 |
| 24th Oct 2025 (Fri) | 10.66 | 10.66 | 10.40 | 10.48 | 7,013 |
| 23rd Oct 2025 (Thu) | 10.81 | 10.81 | 10.525 | 10.55 | 11,082 |
| 22nd Oct 2025 (Wed) | 10.865 | 11.01 | 10.81 | 10.84 | 8,423 |
| 21st Oct 2025 (Tue) | 10.43 | 10.83 | 10.43 | 10.79 | 8,932 |
| 20th Oct 2025 (Mon) | 10.525 | 10.89 | 10.525 | 10.74 | 10,426 |
| 17th Oct 2025 (Fri) | 10.54 | 10.54 | 10.30 | 10.41 | 2,890 |
| 16th Oct 2025 (Thu) | 10.99 | 10.99 | 10.62 | 10.64 | 4,066 |