| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.70 | 14.65 | 13.70 | 14.65 | 16,266 |
| 2nd Apr 2026 (Thu) | 13.70 | 14.65 | 13.70 | 14.65 | 16,266 |
| 1st Apr 2026 (Wed) | 13.28 | 14.12 | 13.27 | 14.07 | 9,914 |
| 31st Mar 2026 (Tue) | 12.73 | 13.24 | 12.53 | 13.15 | 8,618 |
| 30th Mar 2026 (Mon) | 13.38 | 13.38 | 12.78 | 12.84 | 21,846 |
| 27th Mar 2026 (Fri) | 13.50 | 13.65 | 13.22 | 13.33 | 11,215 |
| 26th Mar 2026 (Thu) | 13.59 | 13.70 | 13.51 | 13.66 | 7,823 |
| 25th Mar 2026 (Wed) | 13.33 | 13.68 | 13.24 | 13.53 | 12,713 |
| 24th Mar 2026 (Tue) | 13.01 | 13.33 | 12.98 | 13.27 | 8,050 |
| 23rd Mar 2026 (Mon) | 13.28 | 13.55 | 13.23 | 13.38 | 5,555 |
| 20th Mar 2026 (Fri) | 12.76 | 13.19 | 12.70 | 13.00 | 2,510 |
| 19th Mar 2026 (Thu) | 13.745 | 13.745 | 13.03 | 13.13 | 9,648 |
| 18th Mar 2026 (Wed) | 13.695 | 13.70 | 13.46 | 13.56 | 5,577 |
| 17th Mar 2026 (Tue) | 14.55 | 14.625 | 13.77 | 13.82 | 6,868 |
| 16th Mar 2026 (Mon) | 14.37 | 14.50 | 14.14 | 14.19 | 7,464 |
| 13th Mar 2026 (Fri) | 14.38 | 14.61 | 14.00 | 14.09 | 11,145 |
| 12th Mar 2026 (Thu) | 14.39 | 14.58 | 13.88 | 14.12 | 9,261 |
| 11th Mar 2026 (Wed) | 14.10 | 14.67 | 14.07 | 14.61 | 20,598 |
| 10th Mar 2026 (Tue) | 14.00 | 14.36 | 13.97 | 14.22 | 8,645 |
| 9th Mar 2026 (Mon) | 13.755 | 14.13 | 13.68 | 14.05 | 3,383 |
| 6th Mar 2026 (Fri) | 13.33 | 14.31 | 13.33 | 14.03 | 6,749 |
| 5th Mar 2026 (Thu) | 13.34 | 13.60 | 12.68 | 13.60 | 13,224 |
| 4th Mar 2026 (Wed) | 15.33 | 15.50 | 13.24 | 13.95 | 28,245 |
| 3rd Mar 2026 (Tue) | 13.56 | 14.07 | 13.305 | 13.83 | 2,034 |
| 2nd Mar 2026 (Mon) | 14.285 | 14.45 | 13.965 | 14.15 | 7,918 |
| 27th Feb 2026 (Fri) | 14.82 | 14.82 | 14.51 | 14.58 | 3,501 |
| 26th Feb 2026 (Thu) | 14.58 | 15.07 | 14.58 | 15.02 | 4,177 |
| 25th Feb 2026 (Wed) | 14.20 | 14.72 | 14.20 | 14.72 | 0 |
| 24th Feb 2026 (Tue) | 14.20 | 14.56 | 14.20 | 14.56 | 0 |
| 23rd Feb 2026 (Mon) | 14.20 | 14.60 | 14.20 | 14.56 | 3,772 |
| 20th Feb 2026 (Fri) | 14.48 | 14.63 | 14.31 | 14.34 | 4,596 |
| 19th Feb 2026 (Thu) | 14.30 | 14.57 | 14.25 | 14.49 | 8,085 |
| 18th Feb 2026 (Wed) | 14.99 | 15.015 | 14.12 | 14.45 | 33,647 |
| 17th Feb 2026 (Tue) | 14.89 | 15.59 | 14.82 | 15.48 | 6,416 |
| 16th Feb 2026 (Mon) | 14.62 | 15.30 | 14.62 | 15.05 | 3,964 |
| 13th Feb 2026 (Fri) | 14.62 | 15.30 | 14.62 | 15.05 | 3,964 |
| 12th Feb 2026 (Thu) | 14.42 | 14.56 | 14.02 | 14.50 | 3,081 |
| 11th Feb 2026 (Wed) | 15.33 | 15.33 | 14.31 | 14.56 | 4,919 |
| 10th Feb 2026 (Tue) | 15.45 | 15.56 | 15.20 | 15.28 | 5,552 |
| 9th Feb 2026 (Mon) | 15.54 | 15.54 | 15.20 | 15.26 | 4,471 |
| 6th Feb 2026 (Fri) | 15.82 | 15.955 | 15.40 | 15.67 | 7,650 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 15.34 | 15.49 | 7,713 |