| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.21 | 9.21 | 9.02 | 9.06 | 7,303 |
| 17th Jul 2025 (Thu) | 9.21 | 9.37 | 9.09 | 9.08 | 8,948 |
| 16th Jul 2025 (Wed) | 9.20 | 9.20 | 8.97 | 9.11 | 10,321 |
| 15th Jul 2025 (Tue) | 9.40 | 9.49 | 9.27 | 9.35 | 12,800 |
| 14th Jul 2025 (Mon) | 9.43 | 9.62 | 9.27 | 9.55 | 6,130 |
| 11th Jul 2025 (Fri) | 9.98 | 10.01 | 9.52 | 9.52 | 17,648 |
| 10th Jul 2025 (Thu) | 10.00 | 10.345 | 10.00 | 10.17 | 30,728 |
| 9th Jul 2025 (Wed) | 10.315 | 10.57 | 9.95 | 10.08 | 14,457 |
| 8th Jul 2025 (Tue) | 10.245 | 10.355 | 10.12 | 10.36 | 7,791 |
| 7th Jul 2025 (Mon) | 10.36 | 10.60 | 10.08 | 10.22 | 13,273 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.30 | 10.39 | 4,501 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.30 | 10.39 | 4,501 |
| 2nd Jul 2025 (Wed) | 10.50 | 10.57 | 10.25 | 10.42 | 13,800 |
| 1st Jul 2025 (Tue) | 10.96 | 11.05 | 10.13 | 10.48 | 28,871 |
| 30th Jun 2025 (Mon) | 10.88 | 11.53 | 10.88 | 11.14 | 38,288 |
| 27th Jun 2025 (Fri) | 10.87 | 10.97 | 10.35 | 10.71 | 27,259 |
| 26th Jun 2025 (Thu) | 10.64 | 11.025 | 10.50 | 10.94 | 12,014 |
| 25th Jun 2025 (Wed) | 10.30 | 10.58 | 9.94 | 10.57 | 25,940 |
| 24th Jun 2025 (Tue) | 10.60 | 10.84 | 10.27 | 10.76 | 15,072 |
| 23rd Jun 2025 (Mon) | 10.26 | 10.59 | 9.85 | 10.57 | 18,273 |
| 20th Jun 2025 (Fri) | 10.60 | 10.67 | 10.395 | 10.41 | 15,848 |
| 19th Jun 2025 (Thu) | 10.64 | 10.81 | 10.50 | 10.60 | 17,706 |
| 18th Jun 2025 (Wed) | 10.64 | 10.81 | 10.50 | 10.60 | 17,706 |
| 17th Jun 2025 (Tue) | 11.00 | 11.18 | 10.74 | 10.78 | 9,050 |
| 16th Jun 2025 (Mon) | 11.34 | 11.34 | 11.06 | 11.09 | 11,019 |
| 13th Jun 2025 (Fri) | 11.10 | 11.775 | 11.00 | 11.07 | 10,038 |
| 12th Jun 2025 (Thu) | 11.81 | 11.81 | 11.12 | 11.23 | 18,398 |
| 11th Jun 2025 (Wed) | 12.94 | 12.97 | 11.80 | 11.83 | 17,997 |
| 10th Jun 2025 (Tue) | 13.03 | 13.16 | 12.83 | 12.94 | 11,187 |
| 9th Jun 2025 (Mon) | 13.28 | 13.28 | 12.64 | 12.93 | 9,556 |
| 6th Jun 2025 (Fri) | 13.33 | 13.47 | 12.88 | 13.15 | 11,428 |
| 5th Jun 2025 (Thu) | 13.15 | 13.85 | 12.99 | 13.28 | 11,156 |
| 4th Jun 2025 (Wed) | 13.60 | 13.77 | 13.11 | 13.17 | 17,439 |
| 3rd Jun 2025 (Tue) | 13.00 | 13.60 | 12.65 | 13.54 | 11,895 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.22 | 12.49 | 13.04 | 27,675 |
| 30th May 2025 (Fri) | 12.68 | 13.23 | 12.64 | 13.22 | 15,094 |
| 29th May 2025 (Thu) | 12.38 | 13.16 | 12.05 | 13.11 | 47,172 |
| 28th May 2025 (Wed) | 13.50 | 13.50 | 11.48 | 12.11 | 79,361 |
| 27th May 2025 (Tue) | 12.36 | 12.85 | 10.64 | 12.48 | 212,920 |
| 26th May 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 23rd May 2025 (Fri) | 17.50 | 17.71 | 17.45 | 17.68 | 11,564 |
| 22nd May 2025 (Thu) | 18.27 | 18.27 | 17.70 | 17.85 | 23,302 |
| 21st May 2025 (Wed) | 17.81 | 18.95 | 17.60 | 18.38 | 33,952 |
| 20th May 2025 (Tue) | 17.00 | 17.92 | 16.94 | 17.59 | 25,095 |
| 19th May 2025 (Mon) | 17.30 | 17.49 | 16.99 | 17.15 | 28,246 |