| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.49 | 17.54 | 17.24 | 17.26 | 17,887 |
| 15th Dec 2025 (Mon) | 17.39 | 17.54 | 17.30 | 17.52 | 11,815 |
| 12th Dec 2025 (Fri) | 17.50 | 17.535 | 17.32 | 17.44 | 13,979 |
| 11th Dec 2025 (Thu) | 17.71 | 17.72 | 17.46 | 17.49 | 10,763 |
| 10th Dec 2025 (Wed) | 17.68 | 17.80 | 17.535 | 17.58 | 5,796 |
| 9th Dec 2025 (Tue) | 17.60 | 17.87 | 17.54 | 17.65 | 4,597 |
| 8th Dec 2025 (Mon) | 17.69 | 17.69 | 17.48 | 17.54 | 3,274 |
| 5th Dec 2025 (Fri) | 17.67 | 17.72 | 17.51 | 17.55 | 8,722 |
| 4th Dec 2025 (Thu) | 17.70 | 17.82 | 17.57 | 17.59 | 3,934 |
| 3rd Dec 2025 (Wed) | 17.69 | 17.80 | 17.65 | 17.74 | 5,932 |
| 2nd Dec 2025 (Tue) | 17.73 | 18.09 | 17.685 | 17.68 | 4,509 |
| 1st Dec 2025 (Mon) | 17.59 | 17.79 | 17.51 | 17.58 | 3,869 |
| 28th Nov 2025 (Fri) | 16.86 | 17.465 | 16.86 | 17.44 | 2,455 |
| 27th Nov 2025 (Thu) | 17.19 | 17.46 | 17.19 | 17.39 | 2,481 |
| 26th Nov 2025 (Wed) | 17.19 | 17.46 | 17.19 | 17.39 | 2,751 |
| 25th Nov 2025 (Tue) | 16.82 | 17.345 | 16.82 | 17.31 | 4,185 |
| 24th Nov 2025 (Mon) | 16.10 | 16.77 | 16.10 | 16.69 | 4,987 |
| 21st Nov 2025 (Fri) | 15.855 | 16.41 | 15.855 | 16.38 | 167 |
| 20th Nov 2025 (Thu) | 15.66 | 15.89 | 15.66 | 15.89 | 0 |
| 19th Nov 2025 (Wed) | 15.66 | 15.99 | 15.66 | 15.89 | 2,175 |
| 18th Nov 2025 (Tue) | 16.43 | 16.45 | 15.89 | 15.94 | 1,252 |
| 17th Nov 2025 (Mon) | 16.86 | 16.86 | 16.41 | 16.44 | 6,961 |
| 14th Nov 2025 (Fri) | 16.45 | 16.84 | 16.45 | 16.83 | 6,635 |
| 13th Nov 2025 (Thu) | 16.58 | 16.58 | 16.41 | 16.50 | 1,945 |
| 12th Nov 2025 (Wed) | 16.40 | 16.70 | 16.30 | 16.69 | 6,547 |
| 11th Nov 2025 (Tue) | 16.20 | 16.25 | 16.04 | 16.30 | 2,992 |
| 10th Nov 2025 (Mon) | 15.80 | 16.25 | 15.80 | 16.17 | 4,418 |
| 7th Nov 2025 (Fri) | 15.655 | 15.85 | 15.63 | 15.85 | 2,248 |
| 6th Nov 2025 (Thu) | 15.77 | 15.84 | 15.75 | 15.78 | 1,600 |
| 5th Nov 2025 (Wed) | 15.80 | 15.95 | 15.80 | 15.95 | 4,011 |
| 4th Nov 2025 (Tue) | 15.68 | 15.84 | 15.68 | 15.84 | 0 |
| 3rd Nov 2025 (Mon) | 15.68 | 15.91 | 15.61 | 15.84 | 5,147 |
| 31st Oct 2025 (Fri) | 15.78 | 16.00 | 15.78 | 15.85 | 4,387 |
| 30th Oct 2025 (Thu) | 16.04 | 16.06 | 15.93 | 16.00 | 3,655 |
| 29th Oct 2025 (Wed) | 16.24 | 16.49 | 15.72 | 15.85 | 5,061 |
| 28th Oct 2025 (Tue) | 16.435 | 16.59 | 16.435 | 16.53 | 2,645 |
| 24th Oct 2025 (Fri) | 16.69 | 16.75 | 16.60 | 16.74 | 1,793 |
| 23rd Oct 2025 (Thu) | 16.165 | 16.555 | 16.165 | 16.51 | 3,218 |
| 22nd Oct 2025 (Wed) | 16.805 | 16.805 | 16.49 | 16.65 | 3,502 |
| 21st Oct 2025 (Tue) | 17.18 | 17.18 | 16.84 | 16.85 | 4,876 |
| 20th Oct 2025 (Mon) | 16.88 | 16.90 | 16.63 | 16.86 | 7,853 |
| 17th Oct 2025 (Fri) | 16.88 | 16.91 | 16.67 | 16.70 | 3,865 |