| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.14 | 18.50 | 18.14 | 18.48 | 6,911 |
| 18th Sep 2025 (Thu) | 18.40 | 18.65 | 18.30 | 18.54 | 5,537 |
| 17th Sep 2025 (Wed) | 18.43 | 18.72 | 18.31 | 18.31 | 6,465 |
| 16th Sep 2025 (Tue) | 18.53 | 18.53 | 18.19 | 18.22 | 13,723 |
| 15th Sep 2025 (Mon) | 18.20 | 18.515 | 18.15 | 18.52 | 8,856 |
| 12th Sep 2025 (Fri) | 18.20 | 18.36 | 18.15 | 18.17 | 6,350 |
| 11th Sep 2025 (Thu) | 18.25 | 18.46 | 18.21 | 18.45 | 7,878 |
| 10th Sep 2025 (Wed) | 18.11 | 18.14 | 18.045 | 18.13 | 3,451 |
| 9th Sep 2025 (Tue) | 18.02 | 18.07 | 17.91 | 18.02 | 6,167 |
| 8th Sep 2025 (Mon) | 18.63 | 18.63 | 17.75 | 18.00 | 18,416 |
| 5th Sep 2025 (Fri) | 18.54 | 18.655 | 18.23 | 18.65 | 7,933 |
| 4th Sep 2025 (Thu) | 18.19 | 18.39 | 18.19 | 18.44 | 4,642 |
| 3rd Sep 2025 (Wed) | 18.11 | 18.14 | 17.78 | 18.08 | 14,788 |
| 2nd Sep 2025 (Tue) | 17.82 | 18.085 | 17.59 | 18.00 | 12,467 |
| 1st Sep 2025 (Mon) | 17.74 | 17.84 | 17.595 | 17.82 | 9,662 |
| 29th Aug 2025 (Fri) | 17.74 | 17.84 | 17.595 | 17.82 | 9,662 |
| 28th Aug 2025 (Thu) | 17.73 | 17.73 | 17.44 | 17.70 | 5,279 |
| 27th Aug 2025 (Wed) | 17.78 | 17.84 | 17.66 | 17.77 | 7,655 |
| 26th Aug 2025 (Tue) | 17.225 | 17.72 | 17.225 | 17.72 | 8,951 |
| 25th Aug 2025 (Mon) | 17.20 | 17.35 | 17.11 | 17.22 | 9,725 |
| 22nd Aug 2025 (Fri) | 17.05 | 17.37 | 17.03 | 17.17 | 15,393 |
| 21st Aug 2025 (Thu) | 16.62 | 16.675 | 16.49 | 16.56 | 5,577 |
| 20th Aug 2025 (Wed) | 16.555 | 16.62 | 16.41 | 16.62 | 7,364 |
| 19th Aug 2025 (Tue) | 16.34 | 16.57 | 16.34 | 16.57 | 5,709 |
| 18th Aug 2025 (Mon) | 16.21 | 16.51 | 16.21 | 16.24 | 13,419 |
| 15th Aug 2025 (Fri) | 16.34 | 16.50 | 16.05 | 16.19 | 11,590 |
| 14th Aug 2025 (Thu) | 16.105 | 16.29 | 16.105 | 16.35 | 6,825 |
| 13th Aug 2025 (Wed) | 15.63 | 16.09 | 15.63 | 16.09 | 8,993 |
| 12th Aug 2025 (Tue) | 14.99 | 15.635 | 14.98 | 15.63 | 26,443 |
| 11th Aug 2025 (Mon) | 14.78 | 14.92 | 14.76 | 14.94 | 3,388 |
| 8th Aug 2025 (Fri) | 14.62 | 14.845 | 14.53 | 14.85 | 6,448 |
| 7th Aug 2025 (Thu) | 14.695 | 14.76 | 14.50 | 14.53 | 7,445 |
| 6th Aug 2025 (Wed) | 15.045 | 15.19 | 14.78 | 14.79 | 8,305 |
| 5th Aug 2025 (Tue) | 15.03 | 15.09 | 14.68 | 15.03 | 9,746 |
| 4th Aug 2025 (Mon) | 14.64 | 15.00 | 14.64 | 14.94 | 6,415 |
| 1st Aug 2025 (Fri) | 14.50 | 14.55 | 14.31 | 14.50 | 5,662 |
| 31st Jul 2025 (Thu) | 14.61 | 14.76 | 14.58 | 14.68 | 3,000 |
| 30th Jul 2025 (Wed) | 14.86 | 14.92 | 14.73 | 14.83 | 8,351 |
| 29th Jul 2025 (Tue) | 15.00 | 15.21 | 14.62 | 14.84 | 13,698 |
| 28th Jul 2025 (Mon) | 14.80 | 15.08 | 14.78 | 15.10 | 12,961 |
| 25th Jul 2025 (Fri) | 14.50 | 14.58 | 14.28 | 14.58 | 5,205 |
| 24th Jul 2025 (Thu) | 14.88 | 14.88 | 14.55 | 14.65 | 4,802 |
| 23rd Jul 2025 (Wed) | 14.51 | 15.15 | 14.32 | 14.98 | 11,313 |
| 22nd Jul 2025 (Tue) | 14.80 | 14.97 | 14.79 | 14.96 | 11,351 |