| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.97 | 15.00 | 14.87 | 14.92 | 3,498 |
| 17th Jul 2025 (Thu) | 14.54 | 15.01 | 14.54 | 14.99 | 5,136 |
| 16th Jul 2025 (Wed) | 14.11 | 14.51 | 13.86 | 14.49 | 9,026 |
| 15th Jul 2025 (Tue) | 14.74 | 14.74 | 14.55 | 14.58 | 4,835 |
| 14th Jul 2025 (Mon) | 14.70 | 15.11 | 14.68 | 15.10 | 738 |
| 11th Jul 2025 (Fri) | 14.89 | 14.89 | 14.72 | 14.76 | 6,273 |
| 10th Jul 2025 (Thu) | 15.23 | 15.24 | 15.02 | 15.13 | 11,054 |
| 9th Jul 2025 (Wed) | 15.41 | 15.41 | 15.02 | 15.16 | 8,079 |
| 8th Jul 2025 (Tue) | 14.73 | 15.43 | 14.73 | 15.23 | 35,067 |
| 7th Jul 2025 (Mon) | 14.82 | 14.82 | 14.63 | 14.78 | 5,240 |
| 4th Jul 2025 (Fri) | 14.47 | 14.74 | 14.47 | 14.73 | 3,437 |
| 3rd Jul 2025 (Thu) | 14.47 | 14.74 | 14.47 | 14.73 | 3,437 |
| 2nd Jul 2025 (Wed) | 14.01 | 14.38 | 13.89 | 14.28 | 3,523 |
| 1st Jul 2025 (Tue) | 13.98 | 14.315 | 13.96 | 14.06 | 5,655 |
| 30th Jun 2025 (Mon) | 14.16 | 14.165 | 13.63 | 13.71 | 8,327 |
| 27th Jun 2025 (Fri) | 14.035 | 14.27 | 13.83 | 14.18 | 22,824 |
| 26th Jun 2025 (Thu) | 13.75 | 14.13 | 13.63 | 14.12 | 6,643 |
| 25th Jun 2025 (Wed) | 13.60 | 13.615 | 13.50 | 13.50 | 4,129 |
| 24th Jun 2025 (Tue) | 13.54 | 13.705 | 13.50 | 13.67 | 4,460 |
| 23rd Jun 2025 (Mon) | 13.07 | 13.47 | 13.07 | 13.47 | 3,040 |
| 20th Jun 2025 (Fri) | 12.955 | 13.105 | 12.955 | 13.07 | 2,572 |
| 19th Jun 2025 (Thu) | 12.985 | 13.17 | 12.985 | 13.01 | 4,030 |
| 18th Jun 2025 (Wed) | 12.985 | 13.17 | 12.985 | 13.01 | 4,030 |
| 17th Jun 2025 (Tue) | 12.95 | 13.03 | 12.88 | 12.89 | 2,456 |
| 16th Jun 2025 (Mon) | 12.96 | 13.125 | 12.95 | 12.96 | 1,141 |
| 13th Jun 2025 (Fri) | 13.21 | 13.31 | 12.98 | 12.93 | 3,429 |
| 12th Jun 2025 (Thu) | 13.21 | 13.59 | 13.19 | 13.52 | 5,149 |
| 11th Jun 2025 (Wed) | 13.43 | 13.43 | 13.29 | 13.34 | 1,463 |
| 10th Jun 2025 (Tue) | 13.53 | 13.53 | 13.41 | 13.44 | 3,195 |
| 9th Jun 2025 (Mon) | 13.25 | 13.25 | 13.21 | 13.23 | 6,176 |
| 6th Jun 2025 (Fri) | 13.23 | 13.23 | 13.145 | 13.18 | 3,143 |
| 5th Jun 2025 (Thu) | 13.07 | 13.07 | 13.01 | 12.99 | 718 |
| 4th Jun 2025 (Wed) | 13.17 | 13.17 | 13.085 | 13.08 | 1,010 |
| 3rd Jun 2025 (Tue) | 13.08 | 13.19 | 13.08 | 13.16 | 2,951 |
| 2nd Jun 2025 (Mon) | 13.05 | 13.05 | 12.90 | 12.98 | 2,390 |
| 30th May 2025 (Fri) | 13.38 | 13.38 | 13.15 | 13.14 | 2,280 |
| 29th May 2025 (Thu) | 13.32 | 13.37 | 13.32 | 13.38 | 397 |
| 28th May 2025 (Wed) | 13.44 | 13.52 | 13.44 | 13.52 | 5,845 |
| 27th May 2025 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 2,429 |
| 26th May 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th May 2025 (Sat) | 13.50 | 13.50 | 13.40 | 13.40 | 3,466 |
| 23rd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 3,466 |
| 22nd May 2025 (Thu) | 13.49 | 13.50 | 13.49 | 13.49 | 1,357 |
| 21st May 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 846 |
| 20th May 2025 (Tue) | 13.96 | 13.96 | 13.95 | 13.96 | 2,248 |
| 19th May 2025 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 2,075 |