| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.22 | 17.41 | 17.11 | 17.23 | 8,243 |
| 5th Feb 2026 (Thu) | 17.45 | 17.45 | 16.96 | 17.07 | 4,259 |
| 4th Feb 2026 (Wed) | 17.78 | 17.78 | 17.38 | 17.40 | 3,464 |
| 3rd Feb 2026 (Tue) | 17.93 | 17.93 | 17.26 | 17.49 | 2,692 |
| 2nd Feb 2026 (Mon) | 17.61 | 17.95 | 17.53 | 17.77 | 13,874 |
| 30th Jan 2026 (Fri) | 17.14 | 17.315 | 17.08 | 17.24 | 2,137 |
| 29th Jan 2026 (Thu) | 17.685 | 17.685 | 17.19 | 17.52 | 1,208 |
| 28th Jan 2026 (Wed) | 18.02 | 18.02 | 17.34 | 17.90 | 6,098 |
| 27th Jan 2026 (Tue) | 17.94 | 17.97 | 17.855 | 17.90 | 12,497 |
| 26th Jan 2026 (Mon) | 18.07 | 18.07 | 17.63 | 17.89 | 8,903 |
| 23rd Jan 2026 (Fri) | 18.76 | 18.76 | 18.13 | 18.12 | 8,888 |
| 22nd Jan 2026 (Thu) | 18.78 | 19.39 | 18.78 | 18.89 | 19,131 |
| 21st Jan 2026 (Wed) | 17.55 | 18.60 | 17.46 | 18.22 | 11,022 |
| 20th Jan 2026 (Tue) | 18.45 | 18.66 | 18.01 | 18.06 | 14,346 |
| 19th Jan 2026 (Mon) | 18.70 | 19.22 | 18.64 | 18.79 | 22,301 |
| 16th Jan 2026 (Fri) | 18.70 | 19.22 | 18.64 | 18.79 | 22,301 |
| 15th Jan 2026 (Thu) | 18.305 | 18.70 | 18.305 | 18.67 | 4,664 |
| 14th Jan 2026 (Wed) | 17.98 | 18.03 | 17.79 | 17.94 | 7,131 |
| 13th Jan 2026 (Tue) | 17.69 | 17.92 | 17.69 | 17.73 | 3,424 |
| 12th Jan 2026 (Mon) | 17.25 | 18.26 | 17.21 | 17.73 | 37,805 |
| 9th Jan 2026 (Fri) | 17.30 | 17.50 | 17.13 | 17.30 | 12,724 |
| 8th Jan 2026 (Thu) | 17.39 | 17.515 | 17.335 | 17.40 | 5,056 |
| 7th Jan 2026 (Wed) | 16.96 | 17.14 | 16.86 | 17.14 | 3,976 |
| 6th Jan 2026 (Tue) | 17.055 | 17.15 | 17.03 | 17.06 | 2,160 |
| 5th Jan 2026 (Mon) | 17.09 | 17.33 | 17.04 | 17.16 | 8,046 |
| 2nd Jan 2026 (Fri) | 16.56 | 16.67 | 16.51 | 16.67 | 23,029 |
| 1st Jan 2026 (Thu) | 16.795 | 16.97 | 16.74 | 16.78 | 8,018 |
| 31st Dec 2025 (Wed) | 16.795 | 16.97 | 16.74 | 16.78 | 8,018 |
| 30th Dec 2025 (Tue) | 16.875 | 16.99 | 16.81 | 16.93 | 7,427 |
| 29th Dec 2025 (Mon) | 17.005 | 17.005 | 16.895 | 16.99 | 11,255 |
| 26th Dec 2025 (Fri) | 17.335 | 17.49 | 17.165 | 17.19 | 5,082 |
| 25th Dec 2025 (Thu) | 17.55 | 17.66 | 17.35 | 17.50 | 13,322 |
| 24th Dec 2025 (Wed) | 17.55 | 17.66 | 17.35 | 17.50 | 13,322 |
| 23rd Dec 2025 (Tue) | 17.70 | 17.85 | 17.62 | 17.66 | 13,397 |
| 22nd Dec 2025 (Mon) | 17.31 | 17.75 | 17.30 | 17.66 | 6,844 |
| 19th Dec 2025 (Fri) | 17.57 | 17.765 | 17.01 | 17.00 | 19,358 |
| 18th Dec 2025 (Thu) | 17.49 | 17.93 | 17.48 | 17.67 | 25,614 |
| 17th Dec 2025 (Wed) | 17.37 | 17.37 | 17.12 | 17.30 | 9,910 |
| 16th Dec 2025 (Tue) | 17.49 | 17.54 | 17.24 | 17.26 | 17,887 |
| 15th Dec 2025 (Mon) | 17.39 | 17.54 | 17.30 | 17.52 | 11,815 |
| 12th Dec 2025 (Fri) | 17.50 | 17.535 | 17.32 | 17.44 | 13,979 |
| 11th Dec 2025 (Thu) | 17.71 | 17.72 | 17.46 | 17.49 | 10,763 |
| 10th Dec 2025 (Wed) | 17.68 | 17.80 | 17.535 | 17.58 | 5,796 |
| 9th Dec 2025 (Tue) | 17.60 | 17.87 | 17.54 | 17.65 | 4,597 |
| 8th Dec 2025 (Mon) | 17.69 | 17.69 | 17.48 | 17.54 | 3,274 |