| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.18 | 17.48 | 17.18 | 17.46 | 5,983 |
| 2nd Apr 2026 (Thu) | 17.18 | 17.48 | 17.18 | 17.46 | 5,983 |
| 1st Apr 2026 (Wed) | 17.38 | 17.44 | 17.28 | 17.45 | 3,250 |
| 31st Mar 2026 (Tue) | 17.00 | 17.38 | 16.83 | 17.26 | 5,465 |
| 30th Mar 2026 (Mon) | 16.85 | 17.00 | 16.85 | 16.98 | 6,896 |
| 27th Mar 2026 (Fri) | 17.00 | 17.03 | 16.75 | 16.90 | 4,445 |
| 26th Mar 2026 (Thu) | 17.01 | 17.16 | 16.805 | 17.21 | 4,448 |
| 25th Mar 2026 (Wed) | 17.03 | 17.03 | 16.64 | 17.00 | 2,536 |
| 24th Mar 2026 (Tue) | 16.495 | 16.87 | 16.40 | 16.74 | 10,242 |
| 23rd Mar 2026 (Mon) | 16.84 | 16.99 | 16.63 | 16.66 | 4,966 |
| 20th Mar 2026 (Fri) | 16.88 | 16.88 | 16.34 | 16.43 | 1,556 |
| 19th Mar 2026 (Thu) | 16.83 | 16.95 | 16.61 | 16.74 | 1,860 |
| 18th Mar 2026 (Wed) | 17.01 | 17.02 | 16.81 | 16.86 | 8,331 |
| 17th Mar 2026 (Tue) | 17.25 | 17.42 | 17.06 | 17.21 | 8,300 |
| 16th Mar 2026 (Mon) | 17.77 | 17.77 | 17.29 | 17.29 | 3,885 |
| 13th Mar 2026 (Fri) | 17.86 | 17.86 | 17.565 | 17.54 | 3,282 |
| 12th Mar 2026 (Thu) | 17.67 | 17.84 | 17.55 | 17.82 | 2,802 |
| 11th Mar 2026 (Wed) | 18.03 | 18.13 | 17.76 | 17.91 | 2,673 |
| 10th Mar 2026 (Tue) | 18.00 | 18.45 | 18.00 | 18.29 | 6,046 |
| 9th Mar 2026 (Mon) | 17.60 | 17.82 | 17.44 | 17.84 | 4,315 |
| 6th Mar 2026 (Fri) | 17.79 | 18.225 | 17.79 | 18.15 | 1,679 |
| 5th Mar 2026 (Thu) | 18.285 | 18.52 | 18.27 | 18.41 | 5,810 |
| 4th Mar 2026 (Wed) | 18.50 | 18.68 | 18.46 | 18.45 | 10,057 |
| 3rd Mar 2026 (Tue) | 17.81 | 18.39 | 17.70 | 18.37 | 5,319 |
| 2nd Mar 2026 (Mon) | 17.87 | 18.38 | 17.87 | 18.19 | 11,097 |
| 27th Feb 2026 (Fri) | 18.02 | 18.19 | 17.76 | 18.06 | 7,180 |
| 26th Feb 2026 (Thu) | 18.29 | 18.46 | 18.21 | 18.46 | 3,699 |
| 25th Feb 2026 (Wed) | 17.94 | 18.12 | 17.94 | 18.12 | 0 |
| 24th Feb 2026 (Tue) | 17.94 | 17.94 | 17.43 | 17.43 | 0 |
| 23rd Feb 2026 (Mon) | 17.94 | 17.94 | 17.41 | 17.46 | 11,580 |
| 20th Feb 2026 (Fri) | 17.86 | 18.00 | 17.73 | 17.97 | 5,211 |
| 19th Feb 2026 (Thu) | 17.82 | 17.82 | 17.66 | 17.74 | 7,764 |
| 18th Feb 2026 (Wed) | 18.05 | 18.08 | 17.75 | 17.80 | 10,351 |
| 17th Feb 2026 (Tue) | 18.12 | 18.25 | 17.79 | 18.20 | 8,107 |
| 16th Feb 2026 (Mon) | 17.27 | 17.75 | 17.185 | 17.59 | 4,209 |
| 13th Feb 2026 (Fri) | 17.27 | 17.75 | 17.185 | 17.59 | 4,209 |
| 12th Feb 2026 (Thu) | 17.16 | 17.33 | 16.715 | 17.36 | 4,072 |
| 11th Feb 2026 (Wed) | 16.90 | 17.17 | 16.90 | 16.95 | 16,467 |
| 10th Feb 2026 (Tue) | 17.00 | 17.38 | 17.00 | 17.30 | 7,957 |
| 9th Feb 2026 (Mon) | 17.17 | 17.19 | 16.85 | 16.88 | 6,508 |
| 6th Feb 2026 (Fri) | 17.22 | 17.41 | 17.11 | 17.23 | 8,243 |