Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1918 0.23 0.1918 0.23 1
2nd Apr 2026 (Thu) 0.1918 0.23 0.1918 0.23 1
1st Apr 2026 (Wed) 0.1918 0.2083 0.1918 0.2083 0
31st Mar 2026 (Tue) 0.1918 0.1918 0.1631 0.19 100
30th Mar 2026 (Mon) 0.2391 0.2391 0.2251 0.2251 0
27th Mar 2026 (Fri) 0.2391 0.2605 0.2391 0.2605 0
26th Mar 2026 (Thu) 0.2391 0.2605 0.2391 0.2605 0
25th Mar 2026 (Wed) 0.2391 0.2605 0.2391 0.2605 0
24th Mar 2026 (Tue) 0.2391 0.25 0.2391 0.25 4,100
23rd Mar 2026 (Mon) 0.2302 0.2302 0.2302 0.2302 213
20th Mar 2026 (Fri) 0.26 0.265 0.26 0.2302 2,509
19th Mar 2026 (Thu) 0.27 0.27 0.269 0.27 300
18th Mar 2026 (Wed) 0.2506 0.27 0.2505 0.2608 602
17th Mar 2026 (Tue) 0.2374 0.3073 0.2374 0.299 16,979
16th Mar 2026 (Mon) 0.48 0.50 0.33 0.34 82,965
13th Mar 2026 (Fri) 0.41 0.48 0.41 0.48 0
12th Mar 2026 (Thu) 0.41 0.48 0.41 0.48 280
11th Mar 2026 (Wed) 0.4088 0.4088 0.3994 0.41 0
10th Mar 2026 (Tue) 0.4107 0.4107 0.4103 0.4103 583
9th Mar 2026 (Mon) 0.5699 0.5699 0.55 0.55 0
6th Mar 2026 (Fri) 0.5699 0.5699 0.55 0.55 0
5th Mar 2026 (Thu) 0.5699 0.5699 0.55 0.55 0
4th Mar 2026 (Wed) 0.5699 0.5699 0.55 0.55 0
3rd Mar 2026 (Tue) 0.5699 0.5699 0.55 0.55 0
2nd Mar 2026 (Mon) 0.5699 0.5699 0.55 0.55 0
27th Feb 2026 (Fri) 0.5699 0.5699 0.56 0.56 0
26th Feb 2026 (Thu) 0.5699 0.60 0.5699 0.55 657
25th Feb 2026 (Wed) 0.42 0.544 0.42 0.544 0
24th Feb 2026 (Tue) 0.42 0.56 0.42 0.56 0
23rd Feb 2026 (Mon) 0.42 0.56 0.42 0.56 0
20th Feb 2026 (Fri) 0.42 0.56 0.42 0.56 0
19th Feb 2026 (Thu) 0.42 0.56 0.42 0.56 0
18th Feb 2026 (Wed) 0.42 0.56 0.42 0.56 0
17th Feb 2026 (Tue) 0.42 0.56 0.42 0.56 0
16th Feb 2026 (Mon) 0.42 0.56 0.42 0.56 0
13th Feb 2026 (Fri) 0.42 0.56 0.42 0.56 0
12th Feb 2026 (Thu) 0.42 0.42 0.39 0.56 0
11th Feb 2026 (Wed) 0.51 0.566 0.51 0.566 0
10th Feb 2026 (Tue) 0.51 0.566 0.51 0.566 0
9th Feb 2026 (Mon) 0.51 0.51 0.50 0.50 0
6th Feb 2026 (Fri) 0.51 0.51 0.50 0.50 0
FTSE 100 Latest
Value10,436.29
Change71.50