Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NPACW.US (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3613 0.375 0.3613 0.375 0
15th Dec 2025 (Mon) 0.3613 0.3651 0.3501 0.375 829
12th Dec 2025 (Fri) 0.428 0.428 0.4187 0.4275 700
11th Dec 2025 (Thu) 0.50 0.5499 0.50 0.5499 0
10th Dec 2025 (Wed) 0.50 0.53 0.50 0.50 1,837
9th Dec 2025 (Tue) 0.5701 0.5701 0.4901 0.4901 0
8th Dec 2025 (Mon) 0.5701 0.5701 0.4501 0.4501 0
5th Dec 2025 (Fri) 0.5701 0.5701 0.4501 0.4501 0
4th Dec 2025 (Thu) 0.5701 0.5701 0.4501 0.4501 0
3rd Dec 2025 (Wed) 0.5701 0.5701 0.5701 0.4501 100
2nd Dec 2025 (Tue) 0.499 0.50 0.499 0.5001 2,500
1st Dec 2025 (Mon) 0.46 0.5541 0.46 0.5541 0
28th Nov 2025 (Fri) 0.46 0.5541 0.46 0.5541 0
27th Nov 2025 (Thu) 0.46 0.46 0.46 0.5541 500
26th Nov 2025 (Wed) 0.46 0.46 0.46 0.5541 500
25th Nov 2025 (Tue) 0.51 0.51 0.4502 0.4514 5,562
24th Nov 2025 (Mon) 0.50 0.5001 0.50 0.5001 0
21st Nov 2025 (Fri) 0.50 0.511 0.50 0.5001 133
20th Nov 2025 (Thu) 0.5101 0.5101 0.5101 0.5101 0
19th Nov 2025 (Wed) 0.5101 0.5101 0.5101 0.5101 400
18th Nov 2025 (Tue) 0.5158 0.5158 0.5107 0.5349 0
17th Nov 2025 (Mon) 0.60 0.60 0.584 0.584 0
14th Nov 2025 (Fri) 0.60 0.60 0.584 0.584 0
13th Nov 2025 (Thu) 0.60 0.60 0.584 0.584 0
12th Nov 2025 (Wed) 0.60 0.6111 0.5975 0.5938 1,401
11th Nov 2025 (Tue) 0.5101 0.5999 0.5101 0.5999 1
10th Nov 2025 (Mon) 0.5101 0.6075 0.5101 0.6075 0
7th Nov 2025 (Fri) 0.5101 0.5551 0.5101 0.5551 2,201
6th Nov 2025 (Thu) 0.5113 0.5419 0.5113 0.5419 0
5th Nov 2025 (Wed) 0.5113 0.5419 0.5113 0.5419 0
4th Nov 2025 (Tue) 0.5113 0.5365 0.5113 0.5365 0
3rd Nov 2025 (Mon) 0.5113 0.5113 0.51 0.5365 1,977
31st Oct 2025 (Fri) 0.5545 0.58 0.5545 0.58 0
30th Oct 2025 (Thu) 0.5545 0.58 0.5545 0.58 0
29th Oct 2025 (Wed) 0.5545 0.58 0.5545 0.58 0
28th Oct 2025 (Tue) 0.5545 0.60 0.5545 0.60 1,000
24th Oct 2025 (Fri) 0.5545 0.59 0.5545 0.59 2,636
23rd Oct 2025 (Thu) 0.58 0.58 0.58 0.5999 882
22nd Oct 2025 (Wed) 0.5259 0.60 0.51 0.5695 1,417
21st Oct 2025 (Tue) 0.61 0.61 0.61 0.524 522
20th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 300
17th Oct 2025 (Fri) 0.60 0.60 0.5349 0.5349 0
16th Oct 2025 (Thu) 0.60 0.60 0.555 0.555 0
FTSE 100 Latest
Value9,668.11
Change-83.20