Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4589 0.46 0.4589 0.46 0
17th Jul 2025 (Thu) 0.4589 0.46 0.4589 0.46 0
16th Jul 2025 (Wed) 0.4589 0.4589 0.4589 0.4601 172
15th Jul 2025 (Tue) 0.46 0.46 0.44 0.44 50
14th Jul 2025 (Mon) 0.46 0.4932 0.46 0.4932 1
11th Jul 2025 (Fri) 0.46 0.46 0.4501 0.4501 0
10th Jul 2025 (Thu) 0.46 0.46 0.46 0.46 150
9th Jul 2025 (Wed) 0.502 0.502 0.5019 0.4764 850
8th Jul 2025 (Tue) 0.60 0.60 0.59 0.59 0
7th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 0
4th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 0
3rd Jul 2025 (Thu) 0.60 0.60 0.60 0.60 0
2nd Jul 2025 (Wed) 0.60 0.69 0.60 0.63 4,700
1st Jul 2025 (Tue) 0.6148 0.6148 0.6024 0.62 800
30th Jun 2025 (Mon) 0.49 0.615 0.4601 0.625 8,495
27th Jun 2025 (Fri) 0.685 0.685 0.60 0.60 0
26th Jun 2025 (Thu) 0.685 0.685 0.65 0.65 600
25th Jun 2025 (Wed) 0.895 0.895 0.895 0.71 200
24th Jun 2025 (Tue) 0.746 0.89 0.746 0.89 12,141
23rd Jun 2025 (Mon) 0.862 0.89 0.862 0.89 134
20th Jun 2025 (Fri) 0.862 0.9968 0.862 0.91 3,200
19th Jun 2025 (Thu) 0.76 0.76 0.76 0.76 0
18th Jun 2025 (Wed) 0.76 0.76 0.76 0.76 0
17th Jun 2025 (Tue) 0.63 0.63 0.63 0.63 0
FTSE 100 Latest
Value8,992.12
Change19.48