Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4001 0.45 0.4001 0.45 0
18th Sep 2025 (Thu) 0.4001 0.4001 0.4001 0.4003 100
17th Sep 2025 (Wed) 0.401 0.4485 0.3875 0.4009 10,113
16th Sep 2025 (Tue) 0.4323 0.4324 0.401 0.376 4,400
15th Sep 2025 (Mon) 0.40 0.40 0.36 0.36 0
12th Sep 2025 (Fri) 0.40 0.40 0.36 0.36 0
11th Sep 2025 (Thu) 0.40 0.40 0.3988 0.3988 0
10th Sep 2025 (Wed) 0.40 0.40 0.398 0.3988 1,500
9th Sep 2025 (Tue) 0.37 0.3852 0.37 0.3701 1,183
8th Sep 2025 (Mon) 0.35 0.35 0.3423 0.32 800
5th Sep 2025 (Fri) 0.3501 0.3501 0.3423 0.3423 0
4th Sep 2025 (Thu) 0.3501 0.352 0.35 0.3423 4,300
3rd Sep 2025 (Wed) 0.39 0.39 0.37 0.37 0
2nd Sep 2025 (Tue) 0.39 0.39 0.39 0.37 200
1st Sep 2025 (Mon) 0.45 0.4791 0.45 0.4791 0
29th Aug 2025 (Fri) 0.45 0.4791 0.45 0.4791 0
28th Aug 2025 (Thu) 0.45 0.47 0.44 0.45 2,400
27th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
26th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 100
25th Aug 2025 (Mon) 0.43 0.43 0.43 0.43 150
22nd Aug 2025 (Fri) 0.4201 0.4246 0.4201 0.4246 0
21st Aug 2025 (Thu) 0.4201 0.4201 0.4032 0.4032 0
20th Aug 2025 (Wed) 0.4201 0.4201 0.4032 0.4032 0
19th Aug 2025 (Tue) 0.4201 0.4201 0.4032 0.4032 0
18th Aug 2025 (Mon) 0.4201 0.4201 0.4201 0.4201 300
15th Aug 2025 (Fri) 0.44 0.44 0.4246 0.4246 0
14th Aug 2025 (Thu) 0.44 0.44 0.44 0.45 100
13th Aug 2025 (Wed) 0.42 0.42 0.41 0.41 0
12th Aug 2025 (Tue) 0.42 0.4791 0.41 0.42 3,075
11th Aug 2025 (Mon) 0.4103 0.4103 0.4103 0.41 1,000
8th Aug 2025 (Fri) 0.49 0.49 0.4896 0.4896 0
7th Aug 2025 (Thu) 0.49 0.49 0.4896 0.4896 0
6th Aug 2025 (Wed) 0.49 0.49 0.4896 0.4896 0
5th Aug 2025 (Tue) 0.49 0.49 0.44 0.44 0
4th Aug 2025 (Mon) 0.49 0.49 0.44 0.44 0
1st Aug 2025 (Fri) 0.49 0.49 0.4179 0.45 400
31st Jul 2025 (Thu) 0.56 0.56 0.56 0.51 350
30th Jul 2025 (Wed) 0.50 0.51 0.50 0.51 0
29th Jul 2025 (Tue) 0.50 0.56 0.50 0.56 0
28th Jul 2025 (Mon) 0.50 0.56 0.50 0.56 0
25th Jul 2025 (Fri) 0.50 0.51 0.50 0.51 0
24th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
23rd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 0
22nd Jul 2025 (Tue) 0.50 0.50 0.50 0.50 300
FTSE 100 Latest
Value9,216.67
Change-11.44