| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.30 | 10.3001 | 10.30 | 10.3001 | 0 |
| 17th Jul 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 16th Jul 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 10 |
| 15th Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.29 | 598 |
| 14th Jul 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 11th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 402 |
| 10th Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.26 | 700 |
| 9th Jul 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.31 | 1,100 |
| 8th Jul 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 758 |
| 7th Jul 2025 (Mon) | 10.44 | 10.44 | 10.3541 | 10.3541 | 0 |
| 4th Jul 2025 (Fri) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 3rd Jul 2025 (Thu) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 2nd Jul 2025 (Wed) | 10.44 | 10.44 | 10.02 | 10.40 | 7,931 |
| 1st Jul 2025 (Tue) | 10.46 | 10.46 | 10.42 | 10.41 | 2,542 |
| 30th Jun 2025 (Mon) | 10.54 | 10.58 | 10.46 | 10.46 | 5,036 |
| 27th Jun 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 166 |
| 26th Jun 2025 (Thu) | 10.47 | 10.54 | 10.45 | 10.495 | 3,505 |
| 25th Jun 2025 (Wed) | 10.715 | 10.715 | 10.50 | 10.555 | 4,040 |
| 24th Jun 2025 (Tue) | 10.75 | 10.77 | 10.75 | 10.77 | 338 |
| 23rd Jun 2025 (Mon) | 10.77 | 10.77 | 10.73 | 10.77 | 2,709 |
| 20th Jun 2025 (Fri) | 10.64 | 10.74 | 10.61 | 10.71 | 15,070 |
| 19th Jun 2025 (Thu) | 10.56 | 10.59 | 10.55 | 10.59 | 1,905 |
| 18th Jun 2025 (Wed) | 10.56 | 10.59 | 10.55 | 10.59 | 1,905 |
| 17th Jun 2025 (Tue) | 10.465 | 10.55 | 10.465 | 10.54 | 17,204 |
| 16th Jun 2025 (Mon) | 10.50 | 10.50 | 10.485 | 10.49 | 325 |
| 13th Jun 2025 (Fri) | 10.44 | 10.50 | 10.43 | 10.425 | 26,907 |
| 12th Jun 2025 (Thu) | 10.50 | 10.645 | 10.395 | 10.395 | 23,958 |
| 11th Jun 2025 (Wed) | 10.355 | 10.39 | 10.355 | 10.40 | 2,622 |
| 10th Jun 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 991 |
| 9th Jun 2025 (Mon) | 10.35 | 10.38 | 10.35 | 10.37 | 7,703 |
| 6th Jun 2025 (Fri) | 10.31 | 10.39 | 10.30 | 10.39 | 23,330 |
| 5th Jun 2025 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 14,101 |
| 4th Jun 2025 (Wed) | 10.29 | 10.31 | 10.29 | 10.31 | 8,075 |
| 3rd Jun 2025 (Tue) | 10.17 | 10.28 | 10.15 | 10.27 | 48,983 |
| 2nd Jun 2025 (Mon) | 10.08 | 10.15 | 10.08 | 10.14 | 59,960 |
| 30th May 2025 (Fri) | 10.08 | 10.08 | 10.07 | 10.08 | 2,259 |
| 29th May 2025 (Thu) | 10.07 | 10.08 | 10.07 | 10.08 | 14,230 |
| 28th May 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.065 | 41,013 |
| 27th May 2025 (Tue) | 10.07 | 10.08 | 10.07 | 10.07 | 5,900 |
| 26th May 2025 (Mon) | 10.065 | 10.065 | 10.065 | 10.065 | 0 |
| 24th May 2025 (Sat) | 10.045 | 10.06 | 10.045 | 10.065 | 40,073 |
| 23rd May 2025 (Fri) | 10.045 | 10.06 | 10.045 | 10.06 | 40,073 |
| 22nd May 2025 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 146,864 |
| 21st May 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 47,078 |
| 20th May 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 19th May 2025 (Mon) | 10.07 | 10.09 | 10.065 | 10.09 | 60,559 |