| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 11 |
| 18th Sep 2025 (Thu) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 17th Sep 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 974 |
| 16th Sep 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 15th Sep 2025 (Mon) | 10.21 | 10.2238 | 10.21 | 10.2238 | 0 |
| 12th Sep 2025 (Fri) | 10.21 | 10.21 | 10.18 | 10.21 | 4,974 |
| 11th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| 10th Sep 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 110 |
| 9th Sep 2025 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 8th Sep 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 5th Sep 2025 (Fri) | 10.22 | 10.27 | 10.22 | 10.27 | 0 |
| 4th Sep 2025 (Thu) | 10.22 | 10.22 | 10.20 | 10.22 | 1,975 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.27 | 10.25 | 10.25 | 0 |
| 2nd Sep 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 1st Sep 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 101 |
| 29th Aug 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 101 |
| 28th Aug 2025 (Thu) | 10.25 | 10.27 | 10.25 | 10.27 | 132 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Aug 2025 (Tue) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 25th Aug 2025 (Mon) | 10.25 | 10.25 | 10.2408 | 10.2408 | 0 |
| 22nd Aug 2025 (Fri) | 10.25 | 10.25 | 10.21 | 10.21 | 0 |
| 21st Aug 2025 (Thu) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.21 | 10.21 | 0 |
| 19th Aug 2025 (Tue) | 10.25 | 10.25 | 10.24 | 10.24 | 2,384 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 15th Aug 2025 (Fri) | 10.25 | 10.25 | 10.23 | 10.23 | 16 |
| 14th Aug 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.22 | 192 |
| 13th Aug 2025 (Wed) | 10.22 | 10.29 | 10.22 | 10.29 | 0 |
| 12th Aug 2025 (Tue) | 10.22 | 10.25 | 10.22 | 10.24 | 1,200 |
| 11th Aug 2025 (Mon) | 10.28 | 10.28 | 10.25 | 10.25 | 3,800 |
| 8th Aug 2025 (Fri) | 10.31 | 10.31 | 10.2799 | 10.2799 | 26 |
| 7th Aug 2025 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 6th Aug 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 600 |
| 5th Aug 2025 (Tue) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 4th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.27 | 215 |
| 1st Aug 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.31 | 1,200 |
| 31st Jul 2025 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 253 |
| 30th Jul 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 29th Jul 2025 (Tue) | 10.35 | 10.35 | 10.315 | 10.315 | 673 |
| 28th Jul 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.35 | 277 |
| 25th Jul 2025 (Fri) | 10.34 | 10.34 | 10.32 | 10.32 | 432 |
| 24th Jul 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.3296 | 135 |
| 23rd Jul 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 406 |