Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACU.US) Share Price

Price $10.4001 on 22-05-2026 at 15:12:41
Change $0.00 0%
Buy $10.56
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.4001
Open: $10.51
ISIN: KYG6476A1287
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.51 10.51 10.4001 10.4001 0
20th May 2026 (Wed) 10.51 10.51 10.4001 10.4001 0
19th May 2026 (Tue) 10.51 10.51 10.4001 10.4001 0
18th May 2026 (Mon) 10.51 10.51 10.4001 10.4001 0
15th May 2026 (Fri) 10.51 10.51 10.51 10.4001 200
14th May 2026 (Thu) 10.38 10.40 10.38 10.40 0
13th May 2026 (Wed) 10.38 10.38 10.38 10.38 0
12th May 2026 (Tue) 10.38 10.38 10.38 10.38 0
11th May 2026 (Mon) 10.38 10.38 10.38 10.38 0
8th May 2026 (Fri) 10.32 10.38 10.32 10.38 0
7th May 2026 (Thu) 10.32 10.38 10.32 10.38 0
6th May 2026 (Wed) 10.32 10.39 10.32 10.39 0
5th May 2026 (Tue) 10.32 10.39 10.32 10.39 0
4th May 2026 (Mon) 10.32 10.39 10.32 10.39 0
1st May 2026 (Fri) 10.32 10.39 10.32 10.39 0
30th Apr 2026 (Thu) 10.32 10.39 10.32 10.39 0
29th Apr 2026 (Wed) 10.32 10.39 10.32 10.39 0
28th Apr 2026 (Tue) 10.32 10.39 10.32 10.39 0
27th Apr 2026 (Mon) 10.32 10.39 10.32 10.39 0
24th Apr 2026 (Fri) 10.32 10.37 10.32 10.37 0
23rd Apr 2026 (Thu) 10.32 10.37 10.32 10.37 0
22nd Apr 2026 (Wed) 10.32 10.37 10.32 10.37 0
See more New Providence price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered