Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACU.US) Share Price

Price $10.45 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $12.85
Sell $7.99
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.44
ISIN: KYG6476A1287
Day's Range $0.00 - $0.00
52wk Range: $10.18 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.45 10.44 10.45 0
9th Jul 2026 (Thu) 10.44 10.45 10.44 10.45 0
8th Jul 2026 (Wed) 10.44 10.45 10.44 10.45 0
7th Jul 2026 (Tue) 10.44 10.45 10.44 10.45 0
6th Jul 2026 (Mon) 10.44 10.45 10.44 10.45 200
3rd Jul 2026 (Fri) 10.43 10.43 10.43 10.43 0
2nd Jul 2026 (Thu) 10.43 10.43 10.43 10.43 0
1st Jul 2026 (Wed) 10.43 10.43 10.43 10.43 103
30th Jun 2026 (Tue) 10.43 10.43 10.43 10.43 0
29th Jun 2026 (Mon) 10.43 10.43 10.43 10.43 102
26th Jun 2026 (Fri) 10.42 10.43 10.42 10.43 0
25th Jun 2026 (Thu) 10.42 10.42 10.42 10.42 0
24th Jun 2026 (Wed) 10.42 10.42 10.42 10.42 0
23rd Jun 2026 (Tue) 10.42 10.42 10.42 10.42 109
22nd Jun 2026 (Mon) 10.51 10.51 10.42 10.42 0
19th Jun 2026 (Fri) 10.51 10.51 10.42 10.42 0
18th Jun 2026 (Thu) 10.51 10.51 10.42 10.42 0
17th Jun 2026 (Wed) 10.51 10.51 10.42 10.42 0
16th Jun 2026 (Tue) 10.51 10.51 10.42 10.42 0
15th Jun 2026 (Mon) 10.51 10.51 10.42 10.42 0
12th Jun 2026 (Fri) 10.51 10.51 10.31 10.31 0
11th Jun 2026 (Thu) 10.51 10.51 10.42 10.42 0
See more New Providence price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered