Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACU.US) Share Price

Price $10.24 on 19-09-2025 at 21:35:02
Change $-0.02 -0.2%
Buy $10.28
Sell $10.21
Last Trade: -
Day's Volume: 11
Last Close: $10.24
Open: $10.24
ISIN: KYG6476A1287
Day's Range $10.24 - $10.24
52wk Range: $10.02 - $10.78
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

New Providence (NPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.24 10.24 10.24 10.24 11
18th Sep 2025 (Thu) 10.23 10.25 10.23 10.25 0
17th Sep 2025 (Wed) 10.23 10.23 10.23 10.23 974
16th Sep 2025 (Tue) 10.26 10.26 10.26 10.26 0
15th Sep 2025 (Mon) 10.21 10.2238 10.21 10.2238 0
12th Sep 2025 (Fri) 10.21 10.21 10.18 10.21 4,974
11th Sep 2025 (Thu) 10.21 10.21 10.21 10.21 100
10th Sep 2025 (Wed) 10.21 10.21 10.21 10.21 110
9th Sep 2025 (Tue) 10.22 10.22 10.20 10.20 0
8th Sep 2025 (Mon) 10.22 10.22 10.22 10.22 0
5th Sep 2025 (Fri) 10.22 10.27 10.22 10.27 0
4th Sep 2025 (Thu) 10.22 10.22 10.20 10.22 1,975
3rd Sep 2025 (Wed) 10.27 10.27 10.25 10.25 0
2nd Sep 2025 (Tue) 10.27 10.27 10.27 10.27 0
1st Sep 2025 (Mon) 10.22 10.22 10.22 10.22 101
29th Aug 2025 (Fri) 10.22 10.22 10.22 10.22 101
28th Aug 2025 (Thu) 10.25 10.27 10.25 10.27 132
27th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 0
26th Aug 2025 (Tue) 10.25 10.25 10.23 10.23 0
25th Aug 2025 (Mon) 10.25 10.25 10.2408 10.2408 0
22nd Aug 2025 (Fri) 10.25 10.25 10.21 10.21 0
21st Aug 2025 (Thu) 10.25 10.25 10.23 10.23 0
See more New Providence price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered