Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACU.US) Share Price

Price $10.32 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.36
Sell $10.13
Buy / Sell NPACU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.3001
Open: $10.30
ISIN: KYG6476A1287
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.30 10.3001 10.30 10.3001 0
17th Jul 2025 (Thu) 10.30 10.32 10.30 10.32 0
16th Jul 2025 (Wed) 10.30 10.30 10.29 10.29 10
15th Jul 2025 (Tue) 10.30 10.30 10.30 10.29 598
14th Jul 2025 (Mon) 10.30 10.32 10.30 10.32 0
11th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 402
10th Jul 2025 (Thu) 10.35 10.35 10.35 10.26 700
9th Jul 2025 (Wed) 10.36 10.36 10.35 10.31 1,100
8th Jul 2025 (Tue) 10.45 10.45 10.45 10.45 758
7th Jul 2025 (Mon) 10.44 10.44 10.3541 10.3541 0
4th Jul 2025 (Fri) 10.44 10.44 10.40 10.40 0
3rd Jul 2025 (Thu) 10.44 10.44 10.40 10.40 0
2nd Jul 2025 (Wed) 10.44 10.44 10.02 10.40 7,931
1st Jul 2025 (Tue) 10.46 10.46 10.42 10.41 2,542
30th Jun 2025 (Mon) 10.54 10.58 10.46 10.46 5,036
27th Jun 2025 (Fri) 10.53 10.53 10.53 10.53 166
26th Jun 2025 (Thu) 10.47 10.54 10.45 10.495 3,505
25th Jun 2025 (Wed) 10.715 10.715 10.50 10.555 4,040
24th Jun 2025 (Tue) 10.75 10.77 10.75 10.77 338
23rd Jun 2025 (Mon) 10.77 10.77 10.73 10.77 2,709
20th Jun 2025 (Fri) 10.64 10.74 10.61 10.71 15,070
19th Jun 2025 (Thu) 10.56 10.59 10.55 10.59 1,905
See more New Providence price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered