Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACU.US) Share Price

Price $10.47 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $15.94
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $10.47
Open: $10.505
ISIN: KYG6476A1287
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.505 10.505 10.47 10.47 0
5th Feb 2026 (Thu) 10.505 10.505 10.47 10.47 0
4th Feb 2026 (Wed) 10.505 10.55 10.505 10.55 0
3rd Feb 2026 (Tue) 10.505 10.55 10.505 10.55 0
2nd Feb 2026 (Mon) 10.505 10.55 10.505 10.55 0
30th Jan 2026 (Fri) 10.505 10.55 10.505 10.55 0
29th Jan 2026 (Thu) 10.505 10.55 10.505 10.55 0
28th Jan 2026 (Wed) 10.505 10.55 10.505 10.55 0
27th Jan 2026 (Tue) 10.505 10.55 10.505 10.55 0
26th Jan 2026 (Mon) 10.505 10.55 10.505 10.55 0
23rd Jan 2026 (Fri) 10.505 10.505 10.475 10.475 0
22nd Jan 2026 (Thu) 10.505 10.505 10.505 10.46 702
21st Jan 2026 (Wed) 10.42 10.48 10.42 10.48 0
20th Jan 2026 (Tue) 10.42 10.48 10.42 10.48 0
19th Jan 2026 (Mon) 10.42 10.48 10.42 10.48 0
16th Jan 2026 (Fri) 10.42 10.48 10.42 10.48 0
15th Jan 2026 (Thu) 10.42 10.455 10.42 10.455 0
14th Jan 2026 (Wed) 10.42 10.46 10.42 10.46 0
13th Jan 2026 (Tue) 10.42 10.46 10.42 10.46 0
12th Jan 2026 (Mon) 10.42 10.46 10.42 10.46 0
9th Jan 2026 (Fri) 10.42 10.455 10.42 10.455 0
8th Jan 2026 (Thu) 10.42 10.45 10.42 10.45 0
7th Jan 2026 (Wed) 10.42 10.45 10.42 10.45 0
See more New Providence price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered