Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 $10.10 Automatic Execution
15:47:37 - 19-Sep-25
Sell* 503 $10.10 Automatic Execution
15:47:37 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
15:47:32 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
14:46:06 - 19-Sep-25
Unknown* 110 $10.105 Automatic Execution
14:17:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44