Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.30 Automatic Execution
15:27:43 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
15:27:02 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
15:27:02 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
15:27:02 - 06-Feb-26
Buy* 300 $10.30 Automatic Execution
15:26:28 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
15:25:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53