| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 15th Dec 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 12th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11th Dec 2025 (Thu) | 10.28 | 10.29 | 10.25 | 10.25 | 5,058 |
| 10th Dec 2025 (Wed) | 10.24 | 10.25 | 10.23 | 10.25 | 1,200 |
| 9th Dec 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.25 | 402 |
| 8th Dec 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.26 | 116 |
| 5th Dec 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 5,366 |
| 4th Dec 2025 (Thu) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 3rd Dec 2025 (Wed) | 10.23 | 10.24 | 10.23 | 10.25 | 1,600 |
| 2nd Dec 2025 (Tue) | 10.23 | 10.25 | 10.23 | 10.25 | 10 |
| 1st Dec 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.24 | 6,376 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 27th Nov 2025 (Thu) | 10.22 | 10.23 | 10.22 | 10.28 | 200 |
| 26th Nov 2025 (Wed) | 10.22 | 10.23 | 10.22 | 10.28 | 200 |
| 25th Nov 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.265 | 0 |
| 24th Nov 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.25 | 303 |
| 21st Nov 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 20th Nov 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 19th Nov 2025 (Wed) | 10.24 | 10.24 | 10.23 | 10.24 | 26,400 |
| 18th Nov 2025 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 17th Nov 2025 (Mon) | 10.24 | 10.255 | 10.24 | 10.255 | 0 |
| 14th Nov 2025 (Fri) | 10.24 | 10.26 | 10.24 | 10.26 | 100 |
| 13th Nov 2025 (Thu) | 10.24 | 10.245 | 10.23 | 10.24 | 0 |
| 12th Nov 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 2,820 |
| 11th Nov 2025 (Tue) | 10.27 | 10.29 | 10.27 | 10.29 | 4,500 |
| 10th Nov 2025 (Mon) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 7th Nov 2025 (Fri) | 10.25 | 10.255 | 10.21 | 10.26 | 18,000 |
| 6th Nov 2025 (Thu) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 5th Nov 2025 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 4th Nov 2025 (Tue) | 10.29 | 10.29 | 10.27 | 10.27 | 0 |
| 3rd Nov 2025 (Mon) | 10.29 | 10.29 | 10.27 | 10.27 | 0 |
| 31st Oct 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 30th Oct 2025 (Thu) | 10.29 | 10.29 | 10.26 | 10.26 | 146 |
| 29th Oct 2025 (Wed) | 10.28 | 10.29 | 10.27 | 10.2863 | 100 |
| 28th Oct 2025 (Tue) | 10.28 | 10.30 | 10.28 | 10.30 | 900 |
| 24th Oct 2025 (Fri) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 23rd Oct 2025 (Thu) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 22nd Oct 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.27 | 0 |
| 21st Oct 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.29 | 0 |
| 20th Oct 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 6,542 |
| 17th Oct 2025 (Fri) | 10.30 | 10.30 | 10.295 | 10.295 | 0 |
| 16th Oct 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.29 | 2,626 |