| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.14 | 10.14 | 10.12 | 10.135 | 13,744 |
| 17th Jul 2025 (Thu) | 10.15 | 10.16 | 10.15 | 10.155 | 5,070 |
| 16th Jul 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.14 | 400 |
| 15th Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 5,500 |
| 14th Jul 2025 (Mon) | 10.15 | 10.19 | 10.15 | 10.19 | 0 |
| 11th Jul 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.17 | 500 |
| 10th Jul 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 800 |
| 9th Jul 2025 (Wed) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 8th Jul 2025 (Tue) | 10.17 | 10.19 | 10.17 | 10.17 | 9,200 |
| 7th Jul 2025 (Mon) | 10.17 | 10.19 | 10.17 | 10.1827 | 2,710 |
| 4th Jul 2025 (Fri) | 10.16 | 10.18 | 10.16 | 10.17 | 5,100 |
| 3rd Jul 2025 (Thu) | 10.16 | 10.18 | 10.16 | 10.17 | 5,100 |
| 2nd Jul 2025 (Wed) | 10.16 | 10.16 | 10.12 | 10.13 | 13,861 |
| 1st Jul 2025 (Tue) | 10.18 | 10.19 | 10.18 | 10.1701 | 363 |
| 30th Jun 2025 (Mon) | 10.23 | 10.23 | 10.15 | 10.20 | 36,003 |
| 27th Jun 2025 (Fri) | 10.26 | 10.265 | 10.26 | 10.26 | 8,757 |
| 26th Jun 2025 (Thu) | 10.30 | 10.30 | 10.23 | 10.25 | 7,929 |
| 25th Jun 2025 (Wed) | 10.38 | 10.38 | 10.33 | 10.33 | 7,000 |
| 24th Jun 2025 (Tue) | 10.36 | 10.40 | 10.36 | 10.38 | 12,495 |
| 23rd Jun 2025 (Mon) | 10.45 | 10.45 | 10.38 | 10.38 | 2,700 |
| 20th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.402 | 1,000 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Jun 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |