| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 24.01 | 23.255 | 23.56 | 22,389 |
| 5th Feb 2026 (Thu) | 24.62 | 24.79 | 22.78 | 23.17 | 20,798 |
| 4th Feb 2026 (Wed) | 25.22 | 25.315 | 24.20 | 24.83 | 10,903 |
| 3rd Feb 2026 (Tue) | 25.595 | 25.86 | 24.38 | 24.94 | 4,241 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.95 | 25.32 | 25.28 | 14,664 |
| 30th Jan 2026 (Fri) | 25.895 | 25.895 | 24.96 | 25.50 | 4,808 |
| 29th Jan 2026 (Thu) | 25.45 | 26.03 | 25.45 | 26.00 | 4,268 |
| 28th Jan 2026 (Wed) | 25.04 | 25.50 | 24.96 | 25.12 | 5,067 |
| 27th Jan 2026 (Tue) | 25.78 | 25.78 | 25.00 | 25.12 | 17,105 |
| 26th Jan 2026 (Mon) | 24.98 | 25.77 | 24.50 | 25.77 | 8,802 |
| 23rd Jan 2026 (Fri) | 24.83 | 25.54 | 24.15 | 24.50 | 25,316 |
| 22nd Jan 2026 (Thu) | 25.51 | 25.61 | 24.72 | 24.93 | 12,621 |
| 21st Jan 2026 (Wed) | 25.53 | 25.865 | 25.35 | 25.55 | 21,724 |
| 20th Jan 2026 (Tue) | 25.99 | 26.12 | 25.24 | 25.51 | 11,505 |
| 19th Jan 2026 (Mon) | 26.05 | 26.36 | 25.88 | 25.99 | 6,020 |
| 16th Jan 2026 (Fri) | 26.05 | 26.36 | 25.88 | 25.99 | 6,020 |
| 15th Jan 2026 (Thu) | 26.52 | 26.52 | 25.83 | 26.01 | 18,886 |
| 14th Jan 2026 (Wed) | 26.06 | 26.91 | 25.99 | 26.76 | 19,455 |
| 13th Jan 2026 (Tue) | 26.14 | 26.90 | 25.50 | 26.01 | 21,444 |
| 12th Jan 2026 (Mon) | 26.06 | 26.895 | 25.52 | 26.01 | 18,167 |
| 9th Jan 2026 (Fri) | 27.20 | 27.51 | 26.69 | 26.69 | 4,148 |
| 8th Jan 2026 (Thu) | 28.01 | 28.145 | 27.37 | 27.49 | 22,866 |
| 7th Jan 2026 (Wed) | 27.52 | 27.80 | 26.82 | 27.65 | 15,586 |
| 6th Jan 2026 (Tue) | 29.50 | 29.50 | 27.64 | 27.73 | 47,592 |
| 5th Jan 2026 (Mon) | 27.985 | 29.875 | 27.85 | 29.26 | 17,722 |
| 2nd Jan 2026 (Fri) | 29.24 | 29.29 | 27.17 | 27.79 | 24,890 |
| 1st Jan 2026 (Thu) | 29.46 | 29.83 | 29.06 | 29.16 | 19,870 |
| 31st Dec 2025 (Wed) | 29.46 | 29.83 | 29.06 | 29.16 | 19,870 |
| 30th Dec 2025 (Tue) | 30.365 | 30.37 | 29.78 | 29.85 | 12,136 |
| 29th Dec 2025 (Mon) | 30.00 | 31.13 | 29.95 | 30.23 | 10,487 |
| 26th Dec 2025 (Fri) | 30.595 | 30.595 | 29.74 | 29.90 | 15,826 |
| 25th Dec 2025 (Thu) | 30.21 | 31.50 | 30.18 | 30.49 | 21,308 |
| 24th Dec 2025 (Wed) | 30.21 | 31.50 | 30.18 | 30.49 | 21,308 |
| 23rd Dec 2025 (Tue) | 28.36 | 30.62 | 28.36 | 30.25 | 39,041 |
| 22nd Dec 2025 (Mon) | 28.79 | 29.47 | 28.67 | 29.25 | 12,000 |
| 19th Dec 2025 (Fri) | 29.56 | 29.97 | 28.13 | 28.17 | 23,530 |
| 18th Dec 2025 (Thu) | 29.50 | 30.21 | 28.76 | 29.31 | 36,877 |
| 17th Dec 2025 (Wed) | 28.43 | 29.24 | 28.43 | 29.00 | 22,198 |
| 16th Dec 2025 (Tue) | 27.215 | 28.55 | 27.17 | 28.38 | 25,748 |
| 15th Dec 2025 (Mon) | 28.40 | 28.40 | 27.00 | 27.50 | 30,282 |
| 12th Dec 2025 (Fri) | 27.90 | 29.255 | 27.465 | 27.73 | 17,717 |
| 11th Dec 2025 (Thu) | 27.46 | 28.99 | 26.51 | 27.46 | 34,196 |
| 10th Dec 2025 (Wed) | 26.79 | 27.405 | 26.53 | 27.05 | 9,888 |
| 9th Dec 2025 (Tue) | 24.39 | 27.19 | 24.39 | 26.70 | 41,577 |
| 8th Dec 2025 (Mon) | 25.15 | 25.27 | 24.01 | 24.31 | 25,154 |