| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 25.06 | 23.84 | 25.05 | 39,532 |
| 2nd Apr 2026 (Thu) | 24.00 | 25.06 | 23.84 | 25.05 | 39,532 |
| 1st Apr 2026 (Wed) | 24.345 | 25.09 | 24.21 | 24.30 | 39,783 |
| 31st Mar 2026 (Tue) | 24.00 | 24.29 | 23.29 | 24.19 | 12,274 |
| 30th Mar 2026 (Mon) | 23.09 | 23.89 | 23.08 | 23.43 | 22,375 |
| 27th Mar 2026 (Fri) | 23.20 | 23.62 | 23.03 | 23.03 | 25,483 |
| 26th Mar 2026 (Thu) | 23.34 | 24.64 | 23.34 | 23.72 | 34,077 |
| 25th Mar 2026 (Wed) | 23.09 | 23.36 | 22.44 | 23.22 | 16,559 |
| 24th Mar 2026 (Tue) | 22.08 | 22.39 | 21.80 | 22.21 | 9,240 |
| 23rd Mar 2026 (Mon) | 22.06 | 22.46 | 21.98 | 21.95 | 5,992 |
| 20th Mar 2026 (Fri) | 22.06 | 22.26 | 21.63 | 21.83 | 24,012 |
| 19th Mar 2026 (Thu) | 22.835 | 23.09 | 22.05 | 22.17 | 14,669 |
| 18th Mar 2026 (Wed) | 23.15 | 23.48 | 22.69 | 22.85 | 17,023 |
| 17th Mar 2026 (Tue) | 22.81 | 24.25 | 22.81 | 23.46 | 49,782 |
| 16th Mar 2026 (Mon) | 22.20 | 23.20 | 21.59 | 22.00 | 28,239 |
| 13th Mar 2026 (Fri) | 19.00 | 21.90 | 19.00 | 21.87 | 58,457 |
| 12th Mar 2026 (Thu) | 18.845 | 18.92 | 18.16 | 18.19 | 16,749 |
| 11th Mar 2026 (Wed) | 19.55 | 19.56 | 18.90 | 18.91 | 7,154 |
| 10th Mar 2026 (Tue) | 19.635 | 20.03 | 19.635 | 19.92 | 11,948 |
| 9th Mar 2026 (Mon) | 19.70 | 19.92 | 19.10 | 19.83 | 12,259 |
| 6th Mar 2026 (Fri) | 20.61 | 20.77 | 19.43 | 20.30 | 23,590 |
| 5th Mar 2026 (Thu) | 21.485 | 21.535 | 20.99 | 21.20 | 11,724 |
| 4th Mar 2026 (Wed) | 21.25 | 21.53 | 21.22 | 21.54 | 7,705 |
| 3rd Mar 2026 (Tue) | 20.60 | 21.28 | 20.52 | 21.24 | 18,242 |
| 2nd Mar 2026 (Mon) | 20.69 | 21.29 | 20.68 | 21.13 | 12,768 |
| 27th Feb 2026 (Fri) | 21.24 | 21.38 | 20.745 | 20.82 | 25,356 |
| 26th Feb 2026 (Thu) | 21.04 | 21.48 | 21.04 | 21.40 | 16,014 |
| 25th Feb 2026 (Wed) | 21.05 | 21.29 | 21.05 | 21.29 | 0 |
| 24th Feb 2026 (Tue) | 21.05 | 21.05 | 20.40 | 20.40 | 0 |
| 23rd Feb 2026 (Mon) | 21.05 | 21.54 | 20.51 | 20.59 | 38,101 |
| 20th Feb 2026 (Fri) | 21.19 | 21.69 | 20.60 | 21.24 | 63,387 |
| 19th Feb 2026 (Thu) | 21.85 | 22.465 | 20.28 | 20.44 | 54,088 |
| 18th Feb 2026 (Wed) | 19.00 | 19.03 | 18.30 | 18.13 | 21,587 |
| 17th Feb 2026 (Tue) | 19.36 | 19.69 | 18.89 | 19.39 | 15,278 |
| 16th Feb 2026 (Mon) | 17.79 | 19.45 | 17.54 | 18.89 | 70,541 |
| 13th Feb 2026 (Fri) | 17.79 | 19.45 | 17.54 | 18.89 | 70,541 |
| 12th Feb 2026 (Thu) | 19.25 | 19.25 | 14.87 | 17.14 | 199,652 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 19.16 | 19.23 | 63,753 |
| 10th Feb 2026 (Tue) | 23.15 | 23.50 | 22.86 | 23.40 | 11,812 |
| 9th Feb 2026 (Mon) | 23.60 | 23.60 | 22.87 | 23.30 | 22,954 |
| 6th Feb 2026 (Fri) | 23.35 | 24.01 | 23.255 | 23.56 | 22,389 |
| 5th Feb 2026 (Thu) | 24.62 | 24.79 | 22.78 | 23.17 | 20,798 |