| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.90 | 29.255 | 27.465 | 27.73 | 17,717 |
| 11th Dec 2025 (Thu) | 27.46 | 28.99 | 26.51 | 27.46 | 34,196 |
| 10th Dec 2025 (Wed) | 26.79 | 27.405 | 26.53 | 27.05 | 9,888 |
| 9th Dec 2025 (Tue) | 24.39 | 27.19 | 24.39 | 26.70 | 41,577 |
| 8th Dec 2025 (Mon) | 25.15 | 25.27 | 24.01 | 24.31 | 25,154 |
| 5th Dec 2025 (Fri) | 25.15 | 26.09 | 24.575 | 24.71 | 30,137 |
| 4th Dec 2025 (Thu) | 23.99 | 25.00 | 23.93 | 24.97 | 32,262 |
| 3rd Dec 2025 (Wed) | 23.28 | 24.07 | 22.50 | 23.74 | 23,666 |
| 2nd Dec 2025 (Tue) | 23.71 | 23.71 | 22.99 | 23.44 | 26,477 |
| 1st Dec 2025 (Mon) | 23.66 | 24.01 | 23.59 | 23.89 | 12,141 |
| 28th Nov 2025 (Fri) | 25.11 | 25.11 | 23.27 | 23.32 | 13,158 |
| 27th Nov 2025 (Thu) | 24.21 | 25.27 | 24.21 | 24.99 | 18,015 |
| 26th Nov 2025 (Wed) | 24.21 | 25.27 | 24.21 | 24.99 | 16,650 |
| 25th Nov 2025 (Tue) | 23.48 | 24.71 | 23.20 | 24.53 | 28,426 |
| 24th Nov 2025 (Mon) | 23.17 | 23.34 | 22.62 | 23.17 | 47,436 |
| 21st Nov 2025 (Fri) | 22.85 | 23.38 | 22.465 | 23.37 | 4,473 |
| 20th Nov 2025 (Thu) | 22.51 | 23.21 | 22.51 | 23.21 | 930 |
| 19th Nov 2025 (Wed) | 22.51 | 23.57 | 22.23 | 23.21 | 23,165 |
| 18th Nov 2025 (Tue) | 23.74 | 23.74 | 22.88 | 23.00 | 5,647 |
| 17th Nov 2025 (Mon) | 24.99 | 25.22 | 23.63 | 23.81 | 6,524 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 24.30 | 24.73 | 13,363 |
| 13th Nov 2025 (Thu) | 24.90 | 25.63 | 22.69 | 24.87 | 17,961 |
| 12th Nov 2025 (Wed) | 26.26 | 26.26 | 24.935 | 25.16 | 4,650 |
| 11th Nov 2025 (Tue) | 26.86 | 27.00 | 25.71 | 25.63 | 3,429 |
| 10th Nov 2025 (Mon) | 26.71 | 26.87 | 26.27 | 26.66 | 8,941 |
| 7th Nov 2025 (Fri) | 25.36 | 26.98 | 25.36 | 26.86 | 9,451 |
| 6th Nov 2025 (Thu) | 25.50 | 25.75 | 25.05 | 25.29 | 17,257 |
| 5th Nov 2025 (Wed) | 25.26 | 25.79 | 25.17 | 25.61 | 6,824 |
| 4th Nov 2025 (Tue) | 25.89 | 25.89 | 25.26 | 25.26 | 0 |
| 3rd Nov 2025 (Mon) | 25.89 | 26.04 | 24.95 | 25.26 | 17,189 |
| 31st Oct 2025 (Fri) | 26.70 | 27.04 | 25.75 | 25.68 | 13,677 |
| 30th Oct 2025 (Thu) | 25.71 | 26.70 | 25.71 | 26.49 | 28,683 |
| 29th Oct 2025 (Wed) | 25.67 | 26.00 | 25.09 | 25.27 | 24,890 |
| 28th Oct 2025 (Tue) | 25.60 | 26.335 | 25.495 | 25.69 | 9,206 |
| 27th Oct 2025 (Mon) | 26.35 | 26.70 | 25.17 | 25.50 | 20,283 |
| 24th Oct 2025 (Fri) | 26.20 | 26.84 | 25.79 | 26.37 | 13,921 |
| 23rd Oct 2025 (Thu) | 24.85 | 25.85 | 24.78 | 25.09 | 14,425 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.28 | 24.50 | 24.80 | 17,044 |
| 21st Oct 2025 (Tue) | 25.48 | 25.76 | 25.15 | 25.49 | 23,081 |
| 20th Oct 2025 (Mon) | 25.00 | 25.395 | 24.26 | 25.00 | 6,737 |
| 17th Oct 2025 (Fri) | 25.97 | 25.99 | 24.75 | 25.13 | 39,053 |
| 16th Oct 2025 (Thu) | 25.75 | 25.81 | 24.60 | 25.34 | 20,311 |
| 15th Oct 2025 (Wed) | 27.24 | 27.24 | 25.35 | 26.39 | 17,274 |
| 14th Oct 2025 (Tue) | 28.00 | 28.24 | 27.04 | 27.34 | 10,535 |
| 13th Oct 2025 (Mon) | 26.14 | 28.89 | 26.14 | 28.37 | 131,619 |