| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.87 | 34.87 | 31.6112 | 31.6112 | 66 |
| 25th Sep 2026 (Fri) | 34.87 | 34.87 | 34.87 | 33.8921 | 524 |
| 24th Sep 2026 (Thu) | 35.75 | 35.75 | 35.48 | 35.01 | 901 |
| 23rd Sep 2026 (Wed) | 35.17 | 36.4151 | 35.17 | 36.4151 | 1 |
| 22nd Sep 2026 (Tue) | 35.17 | 35.17 | 34.22 | 34.7104 | 1,063 |
| 21st Sep 2026 (Mon) | 35.57 | 35.57 | 34.9774 | 34.9774 | 0 |
| 18th Sep 2026 (Fri) | 35.57 | 35.57 | 33.8083 | 33.8083 | 106 |
| 17th Sep 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.4886 | 110 |
| 16th Sep 2026 (Wed) | 35.31 | 36.0984 | 35.31 | 36.0984 | 3 |
| 15th Sep 2026 (Tue) | 35.31 | 37.2203 | 35.31 | 37.2203 | 106 |
| 14th Sep 2026 (Mon) | 35.31 | 37.57 | 35.31 | 37.5602 | 429 |
| 11th Sep 2026 (Fri) | 33.22 | 33.22 | 32.6007 | 32.6007 | 1 |
| 10th Sep 2026 (Thu) | 33.22 | 33.22 | 33.22 | 32.018 | 10 |
| 9th Sep 2026 (Wed) | 31.87 | 31.94 | 31.87 | 32.0584 | 237 |
| 8th Sep 2026 (Tue) | 32.75 | 32.75 | 32.75 | 33.49 | 883 |
| 7th Sep 2026 (Mon) | 35.51 | 37.1293 | 35.51 | 37.1293 | 1 |
| 4th Sep 2026 (Fri) | 35.51 | 37.1293 | 35.51 | 37.1293 | 1 |
| 3rd Sep 2026 (Thu) | 35.51 | 39.68 | 35.51 | 39.8093 | 777 |
| 2nd Sep 2026 (Wed) | 40.10 | 40.10 | 34.9813 | 34.9813 | 52 |
| 1st Sep 2026 (Tue) | 40.10 | 40.10 | 40.10 | 38.2948 | 148 |
| 31st Aug 2026 (Mon) | 35.75 | 41.4555 | 35.75 | 41.4555 | 38 |
| 28th Aug 2026 (Fri) | 35.75 | 39.3761 | 35.75 | 39.3761 | 25 |
| 27th Aug 2026 (Thu) | 35.75 | 35.75 | 35.36 | 36.2532 | 314 |
| 26th Aug 2026 (Wed) | 30.66 | 30.66 | 30.2059 | 30.2059 | 17 |
| 25th Aug 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.8425 | 772 |
| 24th Aug 2026 (Mon) | 31.45 | 31.5435 | 31.45 | 31.5435 | 110 |
| 21st Aug 2026 (Fri) | 31.45 | 31.7052 | 31.45 | 31.7052 | 93 |
| 20th Aug 2026 (Thu) | 31.45 | 31.45 | 31.45 | 32.2018 | 160 |
| 19th Aug 2026 (Wed) | 31.37 | 31.37 | 31.37 | 30.9952 | 190 |
| 18th Aug 2026 (Tue) | 28.33 | 28.33 | 28.33 | 27.61 | 110 |
| 17th Aug 2026 (Mon) | 27.39 | 27.39 | 27.39 | 26.7358 | 342 |
| 14th Aug 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.7591 | 35 |
| 13th Aug 2026 (Thu) | 29.45 | 30.00 | 29.45 | 31.2673 | 3,135 |
| 12th Aug 2026 (Wed) | 31.41 | 31.41 | 30.0401 | 30.0401 | 207 |
| 11th Aug 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.32 | 419 |
| 10th Aug 2026 (Mon) | 31.00 | 31.14 | 31.00 | 31.3143 | 823 |
| 7th Aug 2026 (Fri) | 29.75 | 29.75 | 29.75 | 30.1753 | 40 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 26.7402 | 106 |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.6473 | 538 |
| 4th Aug 2026 (Tue) | 25.5205 | 25.5205 | 25.5205 | 27.1608 | 134 |
| 3rd Aug 2026 (Mon) | 27.52 | 27.52 | 25.28 | 25.5205 | 649 |
| 31st Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 24.2421 | 310 |
| 30th Jul 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.6448 | 208 |
| 29th Jul 2026 (Wed) | 20.60 | 26.2306 | 20.60 | 26.2306 | 9 |