| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.93 | 24.32 | 23.86 | 24.1874 | 7,599 |
| 18th Sep 2025 (Thu) | 23.89 | 23.89 | 23.22 | 23.405 | 1,513 |
| 17th Sep 2025 (Wed) | 23.13 | 23.69 | 23.00 | 23.6433 | 13,402 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 22.60 | 22.735 | 1,636 |
| 15th Sep 2025 (Mon) | 23.00 | 23.82 | 23.00 | 23.4605 | 18,428 |
| 12th Sep 2025 (Fri) | 23.22 | 23.22 | 22.59 | 22.65 | 5,528 |
| 11th Sep 2025 (Thu) | 22.97 | 23.20 | 22.97 | 23.1343 | 1,651 |
| 10th Sep 2025 (Wed) | 22.98 | 23.41 | 22.55 | 22.61 | 2,621 |
| 9th Sep 2025 (Tue) | 22.85 | 22.85 | 22.62 | 22.9824 | 1,506 |
| 8th Sep 2025 (Mon) | 22.15 | 23.32 | 22.15 | 23.01 | 2,058 |
| 5th Sep 2025 (Fri) | 21.85 | 21.85 | 21.341 | 21.90 | 571 |
| 4th Sep 2025 (Thu) | 21.15 | 21.311 | 20.34 | 21.2155 | 1,667 |
| 3rd Sep 2025 (Wed) | 21.70 | 22.00 | 21.62 | 22.30 | 1,672 |
| 2nd Sep 2025 (Tue) | 21.35 | 21.53 | 21.35 | 21.9037 | 7,155 |
| 1st Sep 2025 (Mon) | 22.67 | 22.67 | 21.90 | 22.1511 | 7,912 |
| 29th Aug 2025 (Fri) | 22.67 | 22.67 | 21.90 | 22.1511 | 7,912 |
| 28th Aug 2025 (Thu) | 21.44 | 22.99 | 21.40 | 22.7728 | 28,991 |
| 27th Aug 2025 (Wed) | 20.44 | 20.879 | 20.44 | 21.00 | 7,509 |
| 26th Aug 2025 (Tue) | 20.25 | 20.25 | 19.45 | 19.8741 | 24,848 |
| 25th Aug 2025 (Mon) | 20.70 | 20.70 | 20.50 | 20.5469 | 5,331 |
| 22nd Aug 2025 (Fri) | 21.31 | 21.36 | 20.86 | 20.835 | 488 |
| 21st Aug 2025 (Thu) | 20.47 | 20.75 | 20.41 | 20.4945 | 819 |
| 20th Aug 2025 (Wed) | 20.70 | 21.35 | 20.70 | 21.0931 | 24,047 |
| 19th Aug 2025 (Tue) | 21.24 | 21.35 | 20.65 | 20.8694 | 12,283 |
| 18th Aug 2025 (Mon) | 20.28 | 21.00 | 20.23 | 21.1096 | 18,371 |
| 15th Aug 2025 (Fri) | 19.32 | 19.97 | 19.28 | 19.9399 | 6,401 |
| 14th Aug 2025 (Thu) | 19.70 | 19.75 | 19.08 | 19.265 | 4,308 |
| 13th Aug 2025 (Wed) | 19.51 | 19.98 | 19.00 | 19.8647 | 18,332 |
| 12th Aug 2025 (Tue) | 18.99 | 19.59 | 18.90 | 19.3929 | 6,665 |
| 11th Aug 2025 (Mon) | 20.41 | 20.50 | 19.60 | 19.70 | 4,970 |
| 8th Aug 2025 (Fri) | 20.00 | 20.46 | 19.99 | 20.3329 | 2,401 |
| 7th Aug 2025 (Thu) | 21.76 | 21.76 | 19.93 | 20.50 | 6,512 |
| 6th Aug 2025 (Wed) | 22.10 | 22.10 | 22.00 | 22.1956 | 1,220 |
| 5th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 21.8425 | 62 |
| 4th Aug 2025 (Mon) | 23.495 | 23.495 | 22.50 | 22.7616 | 1,440 |
| 1st Aug 2025 (Fri) | 22.62 | 22.70 | 22.30 | 22.3128 | 640 |
| 31st Jul 2025 (Thu) | 24.65 | 24.90 | 23.57 | 23.7898 | 11,109 |
| 30th Jul 2025 (Wed) | 26.00 | 26.10 | 25.50 | 25.6423 | 7,787 |
| 29th Jul 2025 (Tue) | 26.76 | 27.15 | 25.95 | 26.4401 | 4,764 |
| 28th Jul 2025 (Mon) | 26.07 | 26.56 | 25.87 | 26.30 | 8,183 |
| 25th Jul 2025 (Fri) | 26.20 | 26.20 | 25.00 | 25.1853 | 9,881 |
| 24th Jul 2025 (Thu) | 28.20 | 28.39 | 26.10 | 26.8725 | 16,518 |
| 23rd Jul 2025 (Wed) | 24.68 | 24.95 | 24.57 | 24.756 | 13,056 |
| 22nd Jul 2025 (Tue) | 24.97 | 25.24 | 24.96 | 25.0613 | 2,047 |