| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.839 | 184 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.86 | 2,273 |
| 10th Dec 2025 (Wed) | 18.16 | 18.65 | 18.16 | 18.3049 | 1,042 |
| 9th Dec 2025 (Tue) | 18.38 | 18.38 | 18.20 | 18.21 | 1,995 |
| 8th Dec 2025 (Mon) | 18.90 | 18.90 | 18.25 | 18.56 | 1,355 |
| 5th Dec 2025 (Fri) | 18.00 | 18.52 | 18.00 | 18.59 | 775 |
| 4th Dec 2025 (Thu) | 17.58 | 17.75 | 17.44 | 17.6628 | 176 |
| 3rd Dec 2025 (Wed) | 16.90 | 17.35 | 16.88 | 17.5515 | 2,261 |
| 2nd Dec 2025 (Tue) | 17.30 | 17.30 | 17.20 | 17.1612 | 421 |
| 1st Dec 2025 (Mon) | 16.66 | 17.18 | 16.66 | 17.0528 | 4,597 |
| 28th Nov 2025 (Fri) | 16.69 | 16.76 | 16.50 | 16.6124 | 2,025 |
| 27th Nov 2025 (Thu) | 16.50 | 16.50 | 16.30 | 16.2937 | 1,269 |
| 26th Nov 2025 (Wed) | 16.50 | 16.50 | 16.30 | 16.2937 | 5,844 |
| 25th Nov 2025 (Tue) | 17.46 | 17.46 | 17.46 | 17.1656 | 285 |
| 24th Nov 2025 (Mon) | 16.80 | 16.80 | 16.61 | 16.9722 | 2,335 |
| 21st Nov 2025 (Fri) | 16.25 | 16.75 | 16.25 | 16.8156 | 871 |
| 20th Nov 2025 (Thu) | 16.62 | 16.885 | 16.62 | 16.885 | 0 |
| 19th Nov 2025 (Wed) | 16.62 | 17.17 | 16.62 | 16.885 | 507 |
| 18th Nov 2025 (Tue) | 16.92 | 17.20 | 16.88 | 17.039 | 266 |
| 17th Nov 2025 (Mon) | 18.19 | 18.19 | 17.54 | 17.7148 | 101 |
| 14th Nov 2025 (Fri) | 18.69 | 18.69 | 18.69 | 18.3221 | 24 |
| 13th Nov 2025 (Thu) | 18.50 | 18.54 | 18.27 | 18.3088 | 817 |
| 12th Nov 2025 (Wed) | 18.85 | 18.85 | 18.65 | 18.9753 | 834 |
| 11th Nov 2025 (Tue) | 19.21 | 19.23 | 18.80 | 18.9058 | 2,029 |
| 10th Nov 2025 (Mon) | 18.96 | 19.06 | 18.50 | 19.1469 | 603 |
| 7th Nov 2025 (Fri) | 18.50 | 19.18 | 18.50 | 18.9558 | 584 |
| 6th Nov 2025 (Thu) | 19.58 | 19.58 | 18.65 | 18.71 | 1,804 |
| 5th Nov 2025 (Wed) | 20.02 | 20.02 | 19.79 | 19.95 | 274 |
| 4th Nov 2025 (Tue) | 21.40 | 21.40 | 21.2719 | 21.2719 | 0 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.44 | 20.21 | 21.2719 | 7,448 |
| 31st Oct 2025 (Fri) | 22.50 | 22.50 | 21.00 | 21.6701 | 3,338 |
| 30th Oct 2025 (Thu) | 20.95 | 23.66 | 20.95 | 22.60 | 26,627 |
| 29th Oct 2025 (Wed) | 22.43 | 22.43 | 21.33 | 21.60 | 33,604 |
| 28th Oct 2025 (Tue) | 23.10 | 23.30 | 22.75 | 22.861 | 14,991 |
| 27th Oct 2025 (Mon) | 23.12 | 23.16 | 22.81 | 23.1615 | 14,196 |
| 24th Oct 2025 (Fri) | 22.75 | 22.75 | 21.94 | 22.1617 | 2,234 |
| 23rd Oct 2025 (Thu) | 22.31 | 22.66 | 22.30 | 22.7363 | 1,587 |
| 22nd Oct 2025 (Wed) | 22.35 | 23.00 | 22.35 | 22.718 | 790 |
| 21st Oct 2025 (Tue) | 22.01 | 22.79 | 22.01 | 22.8129 | 2,887 |
| 20th Oct 2025 (Mon) | 21.35 | 21.80 | 21.31 | 21.69 | 4,650 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.0102 | 515 |
| 16th Oct 2025 (Thu) | 22.10 | 22.10 | 20.57 | 20.88 | 600 |
| 15th Oct 2025 (Wed) | 21.85 | 21.85 | 21.06 | 21.30 | 576 |
| 14th Oct 2025 (Tue) | 21.105 | 22.00 | 21.105 | 21.5205 | 593 |
| 13th Oct 2025 (Mon) | 20.71 | 22.16 | 20.71 | 22.0689 | 3,530 |