| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.56 | 5.80 | 5.30 | 5.66 | 52,993 |
| 2nd Apr 2026 (Thu) | 5.56 | 5.80 | 5.30 | 5.66 | 52,993 |
| 1st Apr 2026 (Wed) | 5.99 | 6.09 | 5.68 | 5.8993 | 71,290 |
| 31st Mar 2026 (Tue) | 6.07 | 6.18 | 5.92 | 5.96 | 48,794 |
| 30th Mar 2026 (Mon) | 5.45 | 6.10 | 5.43 | 6.01 | 54,178 |
| 27th Mar 2026 (Fri) | 5.55 | 5.60 | 5.30 | 5.42 | 68,366 |
| 26th Mar 2026 (Thu) | 5.60 | 6.13 | 5.60 | 5.89 | 56,287 |
| 25th Mar 2026 (Wed) | 6.23 | 6.25 | 5.63 | 5.84 | 40,679 |
| 24th Mar 2026 (Tue) | 6.50 | 6.53 | 6.01 | 6.0019 | 63,711 |
| 23rd Mar 2026 (Mon) | 6.795 | 7.05 | 6.70 | 6.79 | 20,346 |
| 20th Mar 2026 (Fri) | 6.78 | 6.93 | 6.58 | 6.71 | 12,473 |
| 19th Mar 2026 (Thu) | 7.26 | 7.535 | 6.95 | 7.11 | 16,167 |
| 18th Mar 2026 (Wed) | 7.40 | 7.59 | 7.15 | 7.15 | 21,752 |
| 17th Mar 2026 (Tue) | 7.30 | 7.83 | 7.25 | 7.56 | 53,986 |
| 16th Mar 2026 (Mon) | 7.53 | 7.53 | 7.20 | 7.33 | 36,648 |
| 13th Mar 2026 (Fri) | 7.015 | 7.44 | 6.94 | 7.1659 | 47,697 |
| 12th Mar 2026 (Thu) | 7.43 | 7.58 | 7.05 | 7.07 | 37,757 |
| 11th Mar 2026 (Wed) | 7.75 | 7.84 | 7.19 | 7.45 | 45,406 |
| 10th Mar 2026 (Tue) | 8.01 | 8.10 | 7.33 | 7.58 | 144,483 |
| 9th Mar 2026 (Mon) | 8.65 | 8.89 | 8.23 | 8.29 | 93,568 |
| 6th Mar 2026 (Fri) | 8.18 | 8.67 | 8.17 | 8.64 | 55,091 |
| 5th Mar 2026 (Thu) | 7.35 | 8.31 | 7.35 | 8.13 | 69,363 |
| 4th Mar 2026 (Wed) | 7.12 | 7.42 | 7.10 | 7.29 | 45,004 |
| 3rd Mar 2026 (Tue) | 6.51 | 7.40 | 6.51 | 7.20 | 51,075 |
| 2nd Mar 2026 (Mon) | 6.305 | 6.93 | 6.26 | 6.69 | 43,440 |
| 27th Feb 2026 (Fri) | 6.07 | 6.65 | 6.07 | 6.57 | 122,983 |
| 26th Feb 2026 (Thu) | 6.57 | 6.77 | 6.415 | 6.73 | 89,185 |
| 25th Feb 2026 (Wed) | 5.80 | 6.14 | 5.80 | 6.14 | 0 |
| 24th Feb 2026 (Tue) | 5.80 | 5.95 | 5.80 | 5.95 | 0 |
| 23rd Feb 2026 (Mon) | 5.80 | 5.81 | 5.58 | 5.74 | 68,033 |
| 20th Feb 2026 (Fri) | 6.39 | 6.53 | 6.131 | 6.21 | 92,754 |
| 19th Feb 2026 (Thu) | 6.58 | 6.78 | 6.41 | 6.56 | 82,901 |
| 18th Feb 2026 (Wed) | 6.39 | 6.65 | 6.12 | 6.56 | 94,899 |
| 17th Feb 2026 (Tue) | 6.79 | 6.949 | 6.16 | 6.40 | 151,156 |
| 16th Feb 2026 (Mon) | 6.29 | 6.60 | 6.26 | 6.51 | 64,031 |
| 13th Feb 2026 (Fri) | 6.29 | 6.60 | 6.26 | 6.51 | 64,031 |
| 12th Feb 2026 (Thu) | 5.945 | 6.12 | 5.64 | 6.12 | 68,310 |
| 11th Feb 2026 (Wed) | 6.36 | 6.36 | 5.67 | 5.80 | 147,817 |
| 10th Feb 2026 (Tue) | 6.51 | 6.80 | 6.39 | 6.55 | 116,327 |
| 9th Feb 2026 (Mon) | 5.74 | 6.25 | 5.55 | 6.20 | 159,931 |
| 6th Feb 2026 (Fri) | 6.05 | 6.23 | 5.70 | 5.84 | 99,955 |
| 5th Feb 2026 (Thu) | 6.935 | 7.27 | 6.00 | 6.09 | 33,102 |