| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.05 | 6.23 | 5.70 | 5.84 | 99,955 |
| 5th Feb 2026 (Thu) | 6.935 | 7.27 | 6.00 | 6.09 | 33,102 |
| 4th Feb 2026 (Wed) | 6.65 | 7.14 | 6.47 | 7.18 | 39,859 |
| 3rd Feb 2026 (Tue) | 7.40 | 7.40 | 6.805 | 7.00 | 52,067 |
| 2nd Feb 2026 (Mon) | 8.20 | 8.63 | 8.11 | 8.15 | 106,244 |
| 30th Jan 2026 (Fri) | 8.02 | 8.25 | 7.89 | 7.98 | 21,953 |
| 29th Jan 2026 (Thu) | 8.19 | 8.30 | 7.48 | 8.00 | 123,626 |
| 28th Jan 2026 (Wed) | 10.45 | 10.58 | 9.95 | 10.35 | 28,574 |
| 27th Jan 2026 (Tue) | 10.89 | 10.89 | 10.28 | 10.35 | 37,174 |
| 26th Jan 2026 (Mon) | 10.82 | 11.10 | 10.64 | 11.01 | 16,585 |
| 23rd Jan 2026 (Fri) | 9.90 | 10.66 | 9.90 | 10.59 | 24,627 |
| 22nd Jan 2026 (Thu) | 9.46 | 9.90 | 9.40 | 9.90 | 25,022 |
| 21st Jan 2026 (Wed) | 9.50 | 9.73 | 9.181 | 9.32 | 26,198 |
| 20th Jan 2026 (Tue) | 9.72 | 9.93 | 9.41 | 9.39 | 49,598 |
| 19th Jan 2026 (Mon) | 10.28 | 10.28 | 9.70 | 9.82 | 41,445 |
| 16th Jan 2026 (Fri) | 10.28 | 10.28 | 9.70 | 9.82 | 41,445 |
| 15th Jan 2026 (Thu) | 11.00 | 11.00 | 10.20 | 10.40 | 27,413 |
| 14th Jan 2026 (Wed) | 11.35 | 11.35 | 10.60 | 11.00 | 11,404 |
| 13th Jan 2026 (Tue) | 12.10 | 12.10 | 11.40 | 12.35 | 20,341 |
| 12th Jan 2026 (Mon) | 12.21 | 12.39 | 12.10 | 12.35 | 4,864 |
| 9th Jan 2026 (Fri) | 12.85 | 12.899 | 12.11 | 12.12 | 18,251 |
| 8th Jan 2026 (Thu) | 13.25 | 13.30 | 12.95 | 13.02 | 6,015 |
| 7th Jan 2026 (Wed) | 13.62 | 13.99 | 13.53 | 13.8025 | 1,432 |
| 6th Jan 2026 (Tue) | 13.16 | 13.54 | 13.16 | 13.54 | 26,813 |
| 5th Jan 2026 (Mon) | 13.49 | 13.50 | 13.12 | 13.2389 | 11,972 |
| 2nd Jan 2026 (Fri) | 14.08 | 14.08 | 12.90 | 13.2045 | 8,890 |
| 1st Jan 2026 (Thu) | 14.54 | 14.54 | 14.21 | 14.32 | 8,512 |
| 31st Dec 2025 (Wed) | 14.54 | 14.54 | 14.21 | 14.32 | 8,512 |
| 30th Dec 2025 (Tue) | 14.45 | 14.50 | 14.44 | 14.54 | 1,190 |
| 29th Dec 2025 (Mon) | 14.32 | 14.55 | 14.32 | 14.5772 | 5,847 |
| 26th Dec 2025 (Fri) | 14.251 | 14.59 | 14.251 | 14.445 | 4,056 |
| 25th Dec 2025 (Thu) | 14.35 | 14.38 | 14.32 | 14.285 | 4,561 |
| 24th Dec 2025 (Wed) | 14.35 | 14.38 | 14.32 | 14.285 | 4,561 |
| 23rd Dec 2025 (Tue) | 14.75 | 14.75 | 14.24 | 14.5798 | 6,025 |
| 22nd Dec 2025 (Mon) | 14.45 | 15.05 | 14.45 | 15.0336 | 6,669 |
| 19th Dec 2025 (Fri) | 14.75 | 14.90 | 14.55 | 14.729 | 9,337 |
| 18th Dec 2025 (Thu) | 14.78 | 14.78 | 14.05 | 14.4011 | 5,808 |
| 17th Dec 2025 (Wed) | 15.58 | 16.05 | 15.05 | 15.034 | 9,935 |
| 16th Dec 2025 (Tue) | 14.90 | 14.97 | 14.80 | 15.00 | 3,158 |
| 15th Dec 2025 (Mon) | 15.62 | 16.00 | 14.30 | 14.438 | 12,282 |
| 12th Dec 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.839 | 184 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.86 | 2,273 |
| 10th Dec 2025 (Wed) | 18.16 | 18.65 | 18.16 | 18.3049 | 1,042 |
| 9th Dec 2025 (Tue) | 18.38 | 18.38 | 18.20 | 18.21 | 1,995 |
| 8th Dec 2025 (Mon) | 18.90 | 18.90 | 18.25 | 18.56 | 1,355 |