| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 957.93 | 963.24 | 951.36 | 963.40 | 90,046 |
| 17th Jul 2025 (Thu) | 974.00 | 974.00 | 955.00 | 959.15 | 80,980 |
| 16th Jul 2025 (Wed) | 965.85 | 968.88 | 954.16 | 966.97 | 45,096 |
| 15th Jul 2025 (Tue) | 965.905 | 972.50 | 956.81 | 956.92 | 72,265 |
| 14th Jul 2025 (Mon) | 937.41 | 964.01 | 937.41 | 961.78 | 70,028 |
| 11th Jul 2025 (Fri) | 959.52 | 965.00 | 934.28 | 938.78 | 156,470 |
| 10th Jul 2025 (Thu) | 1,010.30 | 1,010.30 | 965.76 | 968.09 | 128,010 |
| 9th Jul 2025 (Wed) | 1,024.00 | 1,026.69 | 1,009.00 | 1,013.71 | 89,147 |
| 8th Jul 2025 (Tue) | 1,036.73 | 1,037.23 | 1,011.75 | 1,022.98 | 100,943 |
| 7th Jul 2025 (Mon) | 1,045.50 | 1,045.50 | 1,028.00 | 1,035.01 | 70,870 |
| 4th Jul 2025 (Fri) | 1,026.745 | 1,055.94 | 1,023.63 | 1,044.69 | 78,628 |
| 3rd Jul 2025 (Thu) | 1,026.745 | 1,055.94 | 1,023.63 | 1,044.69 | 78,628 |
| 2nd Jul 2025 (Wed) | 1,002.48 | 1,010.38 | 993.80 | 1,009.76 | 40,850 |
| 1st Jul 2025 (Tue) | 1,028.00 | 1,030.21 | 997.63 | 1,011.89 | 58,217 |
| 30th Jun 2025 (Mon) | 1,026.49 | 1,034.74 | 1,021.00 | 1,028.08 | 40,538 |
| 27th Jun 2025 (Fri) | 1,014.00 | 1,033.00 | 1,014.00 | 1,022.42 | 91,109 |
| 26th Jun 2025 (Thu) | 996.00 | 1,012.97 | 996.00 | 1,011.44 | 64,135 |
| 25th Jun 2025 (Wed) | 1,000.00 | 1,011.72 | 1,000.00 | 1,005.16 | 60,044 |
| 24th Jun 2025 (Tue) | 990.90 | 999.18 | 985.00 | 996.32 | 96,206 |
| 23rd Jun 2025 (Mon) | 967.855 | 980.30 | 964.99 | 980.40 | 59,915 |
| 20th Jun 2025 (Fri) | 985.54 | 986.005 | 965.705 | 971.41 | 75,196 |
| 19th Jun 2025 (Thu) | 1,005.295 | 1,005.295 | 979.74 | 982.08 | 72,144 |
| 18th Jun 2025 (Wed) | 1,005.295 | 1,005.295 | 979.74 | 982.08 | 72,144 |
| 17th Jun 2025 (Tue) | 1,004.28 | 1,011.605 | 1,002.43 | 1,004.91 | 33,823 |
| 16th Jun 2025 (Mon) | 995.57 | 1,015.09 | 995.57 | 1,005.13 | 46,615 |
| 13th Jun 2025 (Fri) | 998.07 | 1,000.21 | 978.19 | 988.66 | 71,085 |
| 12th Jun 2025 (Thu) | 1,007.41 | 1,015.62 | 1,005.00 | 1,007.37 | 55,714 |
| 11th Jun 2025 (Wed) | 1,010.00 | 1,017.11 | 1,002.00 | 1,004.33 | 60,662 |
| 10th Jun 2025 (Tue) | 1,023.90 | 1,024.56 | 1,000.00 | 1,009.79 | 48,538 |
| 9th Jun 2025 (Mon) | 1,031.37 | 1,031.37 | 1,018.40 | 1,026.86 | 51,094 |
| 6th Jun 2025 (Fri) | 1,027.46 | 1,034.60 | 1,017.52 | 1,030.21 | 58,653 |
| 5th Jun 2025 (Thu) | 1,018.25 | 1,030.65 | 1,014.17 | 1,017.60 | 41,654 |
| 4th Jun 2025 (Wed) | 1,012.19 | 1,017.00 | 1,005.00 | 1,012.74 | 36,351 |
| 3rd Jun 2025 (Tue) | 1,014.67 | 1,016.25 | 1,005.83 | 1,010.88 | 42,731 |
| 2nd Jun 2025 (Mon) | 1,011.00 | 1,016.78 | 1,000.85 | 1,012.11 | 43,419 |
| 30th May 2025 (Fri) | 1,015.525 | 1,017.56 | 1,003.94 | 1,011.09 | 64,173 |
| 29th May 2025 (Thu) | 1,024.565 | 1,024.565 | 1,005.79 | 1,015.23 | 47,465 |
| 28th May 2025 (Wed) | 1,032.61 | 1,032.61 | 1,020.30 | 1,023.66 | 61,330 |
| 27th May 2025 (Tue) | 1,017.00 | 1,029.07 | 1,017.00 | 1,024.87 | 86,220 |
| 26th May 2025 (Mon) | 1,004.37 | 1,004.37 | 1,004.37 | 1,004.37 | 0 |
| 24th May 2025 (Sat) | 1,004.71 | 1,013.69 | 1,003.53 | 1,004.37 | 97,096 |
| 23rd May 2025 (Fri) | 1,004.71 | 1,013.69 | 1,003.53 | 1,008.85 | 97,096 |
| 22nd May 2025 (Thu) | 1,021.32 | 1,023.01 | 1,015.12 | 1,020.03 | 65,446 |
| 21st May 2025 (Wed) | 1,008.94 | 1,029.65 | 1,008.79 | 1,013.78 | 86,683 |
| 20th May 2025 (Tue) | 1,018.385 | 1,024.50 | 1,014.50 | 1,020.13 | 91,818 |
| 19th May 2025 (Mon) | 1,031.32 | 1,031.32 | 1,019.065 | 1,026.40 | 143,015 |