| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.78 | 103.38 | 98.50 | 102.00 | 711,688 |
| 2nd Apr 2026 (Thu) | 101.78 | 103.38 | 98.50 | 102.00 | 711,688 |
| 1st Apr 2026 (Wed) | 105.23 | 105.85 | 102.08 | 104.04 | 718,297 |
| 31st Mar 2026 (Tue) | 105.85 | 106.56 | 104.09 | 104.55 | 535,163 |
| 30th Mar 2026 (Mon) | 100.00 | 105.98 | 99.51 | 104.97 | 1,019,440 |
| 27th Mar 2026 (Fri) | 102.30 | 102.30 | 98.37 | 99.41 | 694,595 |
| 26th Mar 2026 (Thu) | 102.475 | 105.84 | 100.99 | 103.64 | 520,685 |
| 25th Mar 2026 (Wed) | 106.65 | 106.79 | 101.16 | 103.06 | 522,996 |
| 24th Mar 2026 (Tue) | 108.76 | 109.25 | 104.32 | 104.65 | 832,926 |
| 23rd Mar 2026 (Mon) | 110.51 | 113.25 | 109.90 | 110.95 | 349,408 |
| 20th Mar 2026 (Fri) | 111.09 | 112.09 | 109.14 | 110.38 | 229,969 |
| 19th Mar 2026 (Thu) | 114.49 | 117.08 | 111.965 | 113.27 | 287,241 |
| 18th Mar 2026 (Wed) | 115.01 | 117.40 | 113.53 | 113.71 | 388,084 |
| 17th Mar 2026 (Tue) | 115.00 | 118.97 | 114.22 | 116.72 | 934,962 |
| 16th Mar 2026 (Mon) | 116.86 | 117.08 | 113.85 | 114.88 | 432,354 |
| 13th Mar 2026 (Fri) | 112.85 | 115.88 | 111.73 | 113.62 | 587,085 |
| 12th Mar 2026 (Thu) | 115.56 | 117.21 | 112.42 | 112.97 | 547,306 |
| 11th Mar 2026 (Wed) | 117.17 | 118.81 | 113.60 | 115.63 | 525,784 |
| 10th Mar 2026 (Tue) | 120.86 | 121.43 | 114.70 | 116.61 | 1,051,759 |
| 9th Mar 2026 (Mon) | 123.415 | 126.49 | 121.305 | 121.93 | 682,660 |
| 6th Mar 2026 (Fri) | 120.51 | 124.64 | 120.51 | 124.34 | 374,226 |
| 5th Mar 2026 (Thu) | 114.255 | 122.08 | 114.17 | 120.38 | 440,273 |
| 4th Mar 2026 (Wed) | 112.08 | 115.21 | 111.50 | 113.86 | 1,020,772 |
| 3rd Mar 2026 (Tue) | 107.90 | 114.92 | 107.80 | 113.19 | 172,436 |
| 2nd Mar 2026 (Mon) | 105.98 | 111.075 | 105.24 | 109.42 | 546,946 |
| 27th Feb 2026 (Fri) | 104.81 | 108.70 | 104.07 | 108.01 | 982,234 |
| 26th Feb 2026 (Thu) | 107.87 | 109.61 | 106.59 | 109.30 | 1,000,853 |
| 25th Feb 2026 (Wed) | 101.57 | 104.23 | 101.57 | 104.23 | 0 |
| 24th Feb 2026 (Tue) | 101.57 | 102.49 | 101.57 | 102.49 | 0 |
| 23rd Feb 2026 (Mon) | 101.57 | 101.915 | 99.18 | 100.80 | 1,078,582 |
| 20th Feb 2026 (Fri) | 106.715 | 107.80 | 103.85 | 104.27 | 935,723 |
| 19th Feb 2026 (Thu) | 107.68 | 109.22 | 106.19 | 107.37 | 777,780 |
| 18th Feb 2026 (Wed) | 105.96 | 108.26 | 103.48 | 107.81 | 725,772 |
| 17th Feb 2026 (Tue) | 109.74 | 110.84 | 103.89 | 105.91 | 1,164,728 |
| 16th Feb 2026 (Mon) | 104.91 | 107.68 | 104.60 | 107.08 | 926,563 |
| 13th Feb 2026 (Fri) | 104.91 | 107.68 | 104.60 | 107.08 | 926,563 |
| 12th Feb 2026 (Thu) | 102.035 | 103.65 | 99.27 | 103.29 | 603,807 |
| 11th Feb 2026 (Wed) | 105.58 | 105.88 | 99.43 | 100.58 | 1,137,849 |
| 10th Feb 2026 (Tue) | 104.99 | 108.98 | 104.90 | 106.48 | 1,537,188 |
| 9th Feb 2026 (Mon) | 100.08 | 104.25 | 98.00 | 103.87 | 1,336,150 |
| 6th Feb 2026 (Fri) | 101.095 | 104.00 | 98.94 | 100.74 | 1,997,296 |