| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 797.40 | 803.04 | 760.80 | 865.06 | 281,423 |
| 12th Dec 2025 (Fri) | 865.18 | 874.25 | 858.10 | 865.06 | 82,282 |
| 11th Dec 2025 (Thu) | 852.515 | 874.71 | 852.515 | 867.49 | 74,888 |
| 10th Dec 2025 (Wed) | 851.00 | 861.29 | 845.55 | 853.56 | 31,818 |
| 9th Dec 2025 (Tue) | 852.58 | 860.315 | 849.11 | 854.91 | 45,538 |
| 8th Dec 2025 (Mon) | 856.30 | 871.29 | 850.47 | 853.52 | 71,493 |
| 5th Dec 2025 (Fri) | 840.83 | 860.96 | 838.64 | 854.36 | 57,075 |
| 4th Dec 2025 (Thu) | 843.44 | 845.72 | 830.84 | 838.87 | 53,547 |
| 3rd Dec 2025 (Wed) | 822.53 | 832.93 | 817.95 | 832.90 | 53,499 |
| 2nd Dec 2025 (Tue) | 827.00 | 833.19 | 824.00 | 824.38 | 66,313 |
| 1st Dec 2025 (Mon) | 801.00 | 825.98 | 799.00 | 822.07 | 83,560 |
| 28th Nov 2025 (Fri) | 805.88 | 813.61 | 805.50 | 812.41 | 34,095 |
| 27th Nov 2025 (Thu) | 815.81 | 820.90 | 800.00 | 802.72 | 119,382 |
| 26th Nov 2025 (Wed) | 815.81 | 820.90 | 800.00 | 802.72 | 148,079 |
| 25th Nov 2025 (Tue) | 812.735 | 830.74 | 812.735 | 825.31 | 74,460 |
| 24th Nov 2025 (Mon) | 812.01 | 819.36 | 804.11 | 815.84 | 67,740 |
| 21st Nov 2025 (Fri) | 802.25 | 819.39 | 795.13 | 813.43 | 22,197 |
| 20th Nov 2025 (Thu) | 824.00 | 828.41 | 821.04 | 816.45 | 3,017 |
| 19th Nov 2025 (Wed) | 815.75 | 820.63 | 807.80 | 816.45 | 32,899 |
| 18th Nov 2025 (Tue) | 827.50 | 833.55 | 812.00 | 817.97 | 27,093 |
| 17th Nov 2025 (Mon) | 845.705 | 852.77 | 828.38 | 835.79 | 38,012 |
| 14th Nov 2025 (Fri) | 845.52 | 865.315 | 840.75 | 850.43 | 51,440 |
| 13th Nov 2025 (Thu) | 855.32 | 862.48 | 844.10 | 849.69 | 20,801 |
| 12th Nov 2025 (Wed) | 867.60 | 868.345 | 849.46 | 864.04 | 65,066 |
| 11th Nov 2025 (Tue) | 867.405 | 870.52 | 859.45 | 860.67 | 36,491 |
| 10th Nov 2025 (Mon) | 863.63 | 868.57 | 851.58 | 866.30 | 52,991 |
| 7th Nov 2025 (Fri) | 850.01 | 862.72 | 840.80 | 861.87 | 52,685 |
| 6th Nov 2025 (Thu) | 873.46 | 878.99 | 850.26 | 858.77 | 54,826 |
| 5th Nov 2025 (Wed) | 891.75 | 892.62 | 872.71 | 879.63 | 79,666 |
| 4th Nov 2025 (Tue) | 920.00 | 920.00 | 913.84 | 913.84 | 0 |
| 3rd Nov 2025 (Mon) | 920.00 | 920.04 | 886.49 | 913.84 | 98,962 |
| 31st Oct 2025 (Fri) | 942.00 | 945.22 | 903.93 | 919.28 | 121,123 |
| 30th Oct 2025 (Thu) | 924.96 | 963.29 | 900.00 | 934.68 | 129,367 |
| 29th Oct 2025 (Wed) | 933.00 | 933.00 | 910.43 | 911.70 | 149,365 |
| 28th Oct 2025 (Tue) | 948.80 | 950.00 | 938.14 | 937.91 | 57,800 |
| 27th Oct 2025 (Mon) | 943.83 | 951.69 | 937.31 | 946.29 | 63,232 |
| 24th Oct 2025 (Fri) | 947.60 | 949.00 | 929.00 | 930.17 | 77,944 |
| 23rd Oct 2025 (Thu) | 936.33 | 943.74 | 928.48 | 939.17 | 50,835 |
| 22nd Oct 2025 (Wed) | 940.76 | 947.05 | 929.12 | 935.65 | 49,933 |
| 21st Oct 2025 (Tue) | 914.95 | 944.11 | 914.95 | 941.50 | 83,325 |
| 20th Oct 2025 (Mon) | 909.40 | 921.96 | 907.32 | 917.55 | 54,155 |
| 17th Oct 2025 (Fri) | 891.57 | 905.00 | 891.505 | 903.60 | 48,282 |
| 16th Oct 2025 (Thu) | 914.70 | 929.00 | 888.08 | 894.49 | 34,812 |
| 15th Oct 2025 (Wed) | 917.00 | 922.09 | 899.82 | 903.05 | 28,573 |