| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.095 | 104.00 | 98.94 | 100.74 | 1,997,296 |
| 5th Feb 2026 (Thu) | 109.26 | 112.09 | 101.73 | 102.63 | 1,079,224 |
| 4th Feb 2026 (Wed) | 106.74 | 111.15 | 105.28 | 111.07 | 889,896 |
| 3rd Feb 2026 (Tue) | 114.23 | 114.67 | 108.11 | 109.77 | 814,183 |
| 2nd Feb 2026 (Mon) | 119.00 | 121.65 | 116.44 | 118.00 | 839,411 |
| 30th Jan 2026 (Fri) | 117.54 | 118.81 | 115.90 | 117.01 | 419,509 |
| 29th Jan 2026 (Thu) | 118.00 | 118.71 | 113.13 | 116.73 | 1,401,185 |
| 28th Jan 2026 (Wed) | 132.53 | 133.66 | 129.14 | 131.80 | 585,556 |
| 27th Jan 2026 (Tue) | 135.83 | 136.00 | 130.91 | 131.80 | 634,855 |
| 26th Jan 2026 (Mon) | 134.55 | 136.63 | 133.30 | 136.34 | 827,899 |
| 23rd Jan 2026 (Fri) | 128.625 | 133.83 | 128.23 | 133.11 | 702,930 |
| 22nd Jan 2026 (Thu) | 126.085 | 128.73 | 125.10 | 128.56 | 481,120 |
| 21st Jan 2026 (Wed) | 127.55 | 127.90 | 123.80 | 125.30 | 472,108 |
| 20th Jan 2026 (Tue) | 126.84 | 128.745 | 125.05 | 125.40 | 914,654 |
| 19th Jan 2026 (Mon) | 129.86 | 130.37 | 126.86 | 127.31 | 918,713 |
| 16th Jan 2026 (Fri) | 129.86 | 130.37 | 126.86 | 127.31 | 918,713 |
| 15th Jan 2026 (Thu) | 135.175 | 136.20 | 129.93 | 131.17 | 856,500 |
| 14th Jan 2026 (Wed) | 137.21 | 138.19 | 132.62 | 134.61 | 781,310 |
| 13th Jan 2026 (Tue) | 142.14 | 144.63 | 137.18 | 142.64 | 478,768 |
| 12th Jan 2026 (Mon) | 141.64 | 143.73 | 141.21 | 142.64 | 415,457 |
| 9th Jan 2026 (Fri) | 146.795 | 146.80 | 141.44 | 141.80 | 432,285 |
| 8th Jan 2026 (Thu) | 149.99 | 150.27 | 146.18 | 146.19 | 475,506 |
| 7th Jan 2026 (Wed) | 148.20 | 152.10 | 147.94 | 150.90 | 257,448 |
| 6th Jan 2026 (Tue) | 147.42 | 149.56 | 146.72 | 148.81 | 386,556 |
| 5th Jan 2026 (Mon) | 146.23 | 149.80 | 145.80 | 147.60 | 587,409 |
| 2nd Jan 2026 (Fri) | 152.96 | 153.09 | 145.65 | 147.45 | 483,116 |
| 1st Jan 2026 (Thu) | 154.00 | 154.50 | 152.70 | 153.19 | 272,274 |
| 31st Dec 2025 (Wed) | 154.00 | 154.50 | 152.70 | 153.19 | 272,274 |
| 30th Dec 2025 (Tue) | 153.96 | 154.68 | 153.32 | 154.23 | 373,674 |
| 29th Dec 2025 (Mon) | 153.04 | 155.65 | 152.85 | 154.58 | 287,789 |
| 26th Dec 2025 (Fri) | 152.59 | 154.45 | 152.21 | 153.89 | 437,920 |
| 25th Dec 2025 (Thu) | 153.76 | 153.76 | 152.02 | 152.59 | 336,327 |
| 24th Dec 2025 (Wed) | 153.76 | 153.76 | 152.02 | 152.59 | 336,327 |
| 23rd Dec 2025 (Tue) | 155.47 | 156.05 | 151.65 | 154.36 | 843,904 |
| 22nd Dec 2025 (Mon) | 156.67 | 157.10 | 153.19 | 156.68 | 385,196 |
| 19th Dec 2025 (Fri) | 153.06 | 156.15 | 152.55 | 155.31 | 881,355 |
| 18th Dec 2025 (Thu) | 156.685 | 157.76 | 151.19 | 153.38 | 380,886 |
| 17th Dec 2025 (Wed) | 785.50 | 809.25 | 781.50 | 782.39 | 89,862 |
| 16th Dec 2025 (Tue) | 774.95 | 785.71 | 769.82 | 781.12 | 180,548 |
| 15th Dec 2025 (Mon) | 797.40 | 803.04 | 760.80 | 765.20 | 379,431 |
| 12th Dec 2025 (Fri) | 865.18 | 874.25 | 858.10 | 865.06 | 82,282 |
| 11th Dec 2025 (Thu) | 852.515 | 874.71 | 852.515 | 867.49 | 74,888 |
| 10th Dec 2025 (Wed) | 851.00 | 861.29 | 845.55 | 853.56 | 31,818 |
| 9th Dec 2025 (Tue) | 852.58 | 860.315 | 849.11 | 854.91 | 45,538 |
| 8th Dec 2025 (Mon) | 856.30 | 871.29 | 850.47 | 853.52 | 71,493 |