| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 953.00 | 965.68 | 950.85 | 961.15 | 96,507 |
| 18th Sep 2025 (Thu) | 961.90 | 961.90 | 941.48 | 947.74 | 91,274 |
| 17th Sep 2025 (Wed) | 936.75 | 953.02 | 933.25 | 950.37 | 68,105 |
| 16th Sep 2025 (Tue) | 946.435 | 946.435 | 928.96 | 932.01 | 108,600 |
| 15th Sep 2025 (Mon) | 931.34 | 956.14 | 929.73 | 947.42 | 139,207 |
| 12th Sep 2025 (Fri) | 939.56 | 941.02 | 927.48 | 928.96 | 44,329 |
| 11th Sep 2025 (Thu) | 929.99 | 942.46 | 924.00 | 938.28 | 69,274 |
| 10th Sep 2025 (Wed) | 935.00 | 944.28 | 919.72 | 923.57 | 147,483 |
| 9th Sep 2025 (Tue) | 943.00 | 944.26 | 929.16 | 933.67 | 52,739 |
| 8th Sep 2025 (Mon) | 914.95 | 944.82 | 914.00 | 939.33 | 109,598 |
| 5th Sep 2025 (Fri) | 904.25 | 916.17 | 901.35 | 913.80 | 61,775 |
| 4th Sep 2025 (Thu) | 910.00 | 910.00 | 879.00 | 898.56 | 134,283 |
| 3rd Sep 2025 (Wed) | 909.975 | 921.03 | 895.08 | 919.38 | 94,669 |
| 2nd Sep 2025 (Tue) | 902.35 | 914.09 | 896.00 | 911.42 | 73,936 |
| 1st Sep 2025 (Mon) | 929.00 | 933.80 | 910.09 | 917.46 | 128,497 |
| 29th Aug 2025 (Fri) | 929.00 | 933.80 | 910.09 | 917.46 | 128,497 |
| 28th Aug 2025 (Thu) | 891.50 | 935.33 | 889.95 | 928.60 | 195,781 |
| 27th Aug 2025 (Wed) | 875.33 | 889.34 | 875.33 | 887.98 | 85,709 |
| 26th Aug 2025 (Tue) | 879.33 | 879.33 | 855.73 | 864.66 | 144,142 |
| 25th Aug 2025 (Mon) | 889.705 | 889.705 | 878.69 | 879.94 | 63,276 |
| 22nd Aug 2025 (Fri) | 876.56 | 896.11 | 873.41 | 886.75 | 70,410 |
| 21st Aug 2025 (Thu) | 885.50 | 885.50 | 873.07 | 876.97 | 82,592 |
| 20th Aug 2025 (Wed) | 885.27 | 898.44 | 883.43 | 890.25 | 107,623 |
| 19th Aug 2025 (Tue) | 893.40 | 900.91 | 881.50 | 886.78 | 105,625 |
| 18th Aug 2025 (Mon) | 866.00 | 892.23 | 865.91 | 892.05 | 204,077 |
| 15th Aug 2025 (Fri) | 850.12 | 867.67 | 849.28 | 867.24 | 85,826 |
| 14th Aug 2025 (Thu) | 857.27 | 862.30 | 847.01 | 850.86 | 100,617 |
| 13th Aug 2025 (Wed) | 860.24 | 863.765 | 843.195 | 863.30 | 126,809 |
| 12th Aug 2025 (Tue) | 857.81 | 857.81 | 840.45 | 853.43 | 235,941 |
| 11th Aug 2025 (Mon) | 865.00 | 879.815 | 851.12 | 856.37 | 193,473 |
| 8th Aug 2025 (Fri) | 880.00 | 881.00 | 862.55 | 872.51 | 127,048 |
| 7th Aug 2025 (Thu) | 921.41 | 922.885 | 862.00 | 874.12 | 196,959 |
| 6th Aug 2025 (Wed) | 908.59 | 912.13 | 903.09 | 912.31 | 54,421 |
| 5th Aug 2025 (Tue) | 922.50 | 924.73 | 904.575 | 905.12 | 62,584 |
| 4th Aug 2025 (Mon) | 919.99 | 928.98 | 916.54 | 923.00 | 80,214 |
| 1st Aug 2025 (Fri) | 935.00 | 935.00 | 910.02 | 914.37 | 84,586 |
| 31st Jul 2025 (Thu) | 973.11 | 973.11 | 940.08 | 943.12 | 90,679 |
| 30th Jul 2025 (Wed) | 990.99 | 990.99 | 974.00 | 977.48 | 52,764 |
| 29th Jul 2025 (Tue) | 992.36 | 1,005.60 | 983.43 | 993.20 | 83,903 |
| 28th Jul 2025 (Mon) | 977.64 | 996.00 | 977.00 | 985.75 | 84,393 |
| 25th Jul 2025 (Fri) | 1,000.00 | 1,000.00 | 964.74 | 968.79 | 209,731 |
| 24th Jul 2025 (Thu) | 1,032.50 | 1,050.00 | 982.00 | 996.18 | 277,490 |
| 23rd Jul 2025 (Wed) | 950.88 | 963.48 | 949.33 | 956.43 | 137,856 |
| 22nd Jul 2025 (Tue) | 964.52 | 972.00 | 957.64 | 962.37 | 84,706 |