| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.29 | 44.4836 | 44.29 | 44.4836 | 11 |
| 18th Sep 2025 (Thu) | 44.29 | 44.29 | 44.29 | 44.2822 | 110 |
| 17th Sep 2025 (Wed) | 44.06 | 44.06 | 44.06 | 44.0645 | 41 |
| 16th Sep 2025 (Tue) | 44.02 | 44.1535 | 44.02 | 44.1535 | 19 |
| 15th Sep 2025 (Mon) | 44.02 | 44.1848 | 44.02 | 44.1848 | 61 |
| 12th Sep 2025 (Fri) | 44.02 | 44.02 | 44.02 | 44.0434 | 111 |
| 11th Sep 2025 (Thu) | 43.50 | 44.0284 | 43.50 | 44.0284 | 20 |
| 10th Sep 2025 (Wed) | 43.50 | 43.712 | 43.50 | 43.712 | 45 |
| 9th Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.6093 | 189 |
| 8th Sep 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.4707 | 7 |
| 5th Sep 2025 (Fri) | 42.78 | 43.3875 | 42.78 | 43.3875 | 3 |
| 4th Sep 2025 (Thu) | 42.78 | 43.5153 | 42.78 | 43.5153 | 20 |
| 3rd Sep 2025 (Wed) | 42.78 | 43.1945 | 42.78 | 43.1945 | 24 |
| 2nd Sep 2025 (Tue) | 42.78 | 42.85 | 42.78 | 43.0406 | 2,231 |
| 1st Sep 2025 (Mon) | 43.41 | 43.41 | 43.2714 | 43.2714 | 19 |
| 29th Aug 2025 (Fri) | 43.41 | 43.41 | 43.2714 | 43.2714 | 19 |
| 28th Aug 2025 (Thu) | 43.41 | 43.42 | 43.41 | 43.5081 | 2,168 |
| 27th Aug 2025 (Wed) | 42.60 | 43.4248 | 42.60 | 43.4248 | 0 |
| 26th Aug 2025 (Tue) | 42.60 | 43.3265 | 42.60 | 43.3265 | 1 |
| 25th Aug 2025 (Mon) | 42.60 | 43.1963 | 42.60 | 43.1963 | 11 |
| 22nd Aug 2025 (Fri) | 42.60 | 43.28 | 42.60 | 43.23 | 1,100 |
| 21st Aug 2025 (Thu) | 43.19 | 43.19 | 42.7915 | 42.7915 | 1 |
| 20th Aug 2025 (Wed) | 43.19 | 43.19 | 42.931 | 42.931 | 5 |
| 19th Aug 2025 (Tue) | 43.19 | 43.19 | 43.0037 | 43.0037 | 0 |
| 18th Aug 2025 (Mon) | 43.19 | 43.2303 | 43.19 | 43.2303 | 0 |
| 15th Aug 2025 (Fri) | 43.19 | 43.21 | 43.19 | 43.2235 | 3,186 |
| 14th Aug 2025 (Thu) | 43.32 | 43.35 | 43.32 | 43.3431 | 401 |
| 13th Aug 2025 (Wed) | 42.86 | 43.3206 | 42.86 | 43.3206 | 0 |
| 12th Aug 2025 (Tue) | 42.86 | 42.86 | 42.86 | 43.1979 | 0 |
| 11th Aug 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.8905 | 101 |
| 8th Aug 2025 (Fri) | 42.43 | 42.8662 | 42.43 | 42.8662 | 0 |
| 7th Aug 2025 (Thu) | 42.43 | 42.578 | 42.43 | 42.578 | 1 |
| 6th Aug 2025 (Wed) | 42.43 | 42.6468 | 42.43 | 42.6468 | 1 |
| 5th Aug 2025 (Tue) | 42.43 | 42.43 | 42.4121 | 42.4121 | 17 |
| 4th Aug 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.5656 | 199 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.097 | 101 |
| 31st Jul 2025 (Thu) | 42.91 | 42.91 | 42.6065 | 42.6065 | 0 |
| 30th Jul 2025 (Wed) | 42.91 | 42.91 | 42.7559 | 42.7559 | 14 |
| 29th Jul 2025 (Tue) | 42.91 | 42.91 | 42.88 | 42.785 | 643 |
| 28th Jul 2025 (Mon) | 42.32 | 42.9007 | 42.32 | 42.9007 | 62 |
| 25th Jul 2025 (Fri) | 42.32 | 42.9256 | 42.32 | 42.9256 | 1 |
| 24th Jul 2025 (Thu) | 42.32 | 42.7973 | 42.32 | 42.7973 | 0 |
| 23rd Jul 2025 (Wed) | 42.32 | 42.7302 | 42.32 | 42.7302 | 1 |
| 22nd Jul 2025 (Tue) | 42.32 | 42.32 | 42.32 | 42.5041 | 47 |