| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.62 | 42.6686 | 42.62 | 42.6686 | 40 |
| 2nd Apr 2026 (Thu) | 42.62 | 42.6686 | 42.62 | 42.6686 | 40 |
| 1st Apr 2026 (Wed) | 42.62 | 42.6452 | 42.62 | 42.6452 | 73 |
| 31st Mar 2026 (Tue) | 42.62 | 42.62 | 42.399 | 42.399 | 1 |
| 30th Mar 2026 (Mon) | 42.62 | 42.62 | 41.5674 | 41.5674 | 0 |
| 27th Mar 2026 (Fri) | 42.62 | 42.62 | 41.6602 | 41.6602 | 1 |
| 26th Mar 2026 (Thu) | 42.62 | 42.62 | 42.1847 | 42.1847 | 0 |
| 25th Mar 2026 (Wed) | 42.62 | 42.6984 | 42.62 | 42.6984 | 1 |
| 24th Mar 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.5362 | 1 |
| 23rd Mar 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 101 |
| 20th Mar 2026 (Fri) | 42.50 | 42.50 | 42.40 | 42.3094 | 310 |
| 19th Mar 2026 (Thu) | 42.90 | 42.90 | 42.79 | 42.79 | 1 |
| 18th Mar 2026 (Wed) | 42.90 | 42.90 | 42.8519 | 42.8519 | 0 |
| 17th Mar 2026 (Tue) | 42.90 | 43.2798 | 42.90 | 43.2798 | 1 |
| 16th Mar 2026 (Mon) | 42.90 | 43.2044 | 42.90 | 43.2044 | 31 |
| 13th Mar 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.8751 | 324 |
| 12th Mar 2026 (Thu) | 43.30 | 43.30 | 43.06 | 43.0779 | 381 |
| 11th Mar 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.5444 | 181 |
| 10th Mar 2026 (Tue) | 43.73 | 43.73 | 43.57 | 43.5366 | 1,502 |
| 9th Mar 2026 (Mon) | 43.98 | 43.98 | 43.6193 | 43.6193 | 1 |
| 6th Mar 2026 (Fri) | 43.98 | 43.98 | 43.3459 | 43.3459 | 0 |
| 5th Mar 2026 (Thu) | 43.98 | 43.98 | 43.8128 | 43.8128 | 1 |
| 4th Mar 2026 (Wed) | 43.98 | 43.9948 | 43.98 | 43.9948 | 21 |
| 3rd Mar 2026 (Tue) | 43.98 | 43.98 | 43.7129 | 43.7129 | 1 |
| 2nd Mar 2026 (Mon) | 43.98 | 43.98 | 43.98 | 44.0634 | 270 |
| 27th Feb 2026 (Fri) | 44.02 | 44.02 | 43.84 | 43.99 | 1,031 |
| 26th Feb 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.1744 | 240 |
| 25th Feb 2026 (Wed) | 44.02 | 44.368 | 44.02 | 44.368 | 0 |
| 24th Feb 2026 (Tue) | 44.02 | 44.0984 | 44.02 | 44.0984 | 0 |
| 23rd Feb 2026 (Mon) | 44.02 | 44.02 | 44.02 | 43.8162 | 81 |
| 20th Feb 2026 (Fri) | 43.95 | 43.95 | 43.92 | 44.1578 | 61 |
| 19th Feb 2026 (Thu) | 43.83 | 43.83 | 43.82 | 43.9214 | 3,007 |
| 18th Feb 2026 (Wed) | 43.90 | 43.90 | 43.90 | 44.059 | 109 |
| 17th Feb 2026 (Tue) | 43.93 | 43.93 | 43.8617 | 43.8617 | 49 |
| 16th Feb 2026 (Mon) | 43.93 | 43.93 | 43.92 | 43.7779 | 441 |
| 13th Feb 2026 (Fri) | 43.93 | 43.93 | 43.92 | 43.7779 | 441 |
| 12th Feb 2026 (Thu) | 44.50 | 44.50 | 43.8143 | 43.8143 | 20 |
| 11th Feb 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.3593 | 176 |
| 10th Feb 2026 (Tue) | 44.53 | 44.53 | 44.3223 | 44.3223 | 121 |
| 9th Feb 2026 (Mon) | 44.53 | 44.54 | 44.53 | 44.437 | 1,246 |
| 6th Feb 2026 (Fri) | 44.37 | 44.37 | 44.3447 | 44.3447 | 8 |
| 5th Feb 2026 (Thu) | 44.37 | 44.37 | 43.6166 | 43.6166 | 11 |