| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.34 | 45.34 | 45.3205 | 45.3205 | 2 |
| 12th Dec 2025 (Fri) | 45.34 | 45.3607 | 45.34 | 45.3607 | 140 |
| 11th Dec 2025 (Thu) | 45.34 | 45.7106 | 45.34 | 45.7106 | 30 |
| 10th Dec 2025 (Wed) | 45.34 | 45.47 | 45.34 | 45.657 | 101 |
| 9th Dec 2025 (Tue) | 45.40 | 45.4034 | 45.40 | 45.4034 | 1 |
| 8th Dec 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.398 | 116 |
| 5th Dec 2025 (Fri) | 45.32 | 45.5375 | 45.32 | 45.5375 | 1 |
| 4th Dec 2025 (Thu) | 45.32 | 45.4548 | 45.32 | 45.4548 | 0 |
| 3rd Dec 2025 (Wed) | 45.32 | 45.42 | 45.32 | 45.4529 | 1,301 |
| 2nd Dec 2025 (Tue) | 45.34 | 45.3513 | 45.34 | 45.3513 | 1 |
| 1st Dec 2025 (Mon) | 45.34 | 45.35 | 45.33 | 45.2867 | 1,816 |
| 28th Nov 2025 (Fri) | 45.00 | 45.4286 | 45.00 | 45.4286 | 0 |
| 27th Nov 2025 (Thu) | 45.00 | 45.288 | 45.00 | 45.288 | 0 |
| 26th Nov 2025 (Wed) | 45.00 | 45.288 | 45.00 | 45.288 | 1 |
| 25th Nov 2025 (Tue) | 45.00 | 45.0491 | 45.00 | 45.0491 | 2 |
| 24th Nov 2025 (Mon) | 45.00 | 45.00 | 44.7421 | 44.7421 | 0 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 44.2074 | 44.2074 | 0 |
| 20th Nov 2025 (Thu) | 44.88 | 44.88 | 44.88 | 44.4645 | 194 |
| 19th Nov 2025 (Wed) | 45.00 | 45.00 | 44.4645 | 44.4645 | 32 |
| 18th Nov 2025 (Tue) | 45.00 | 45.00 | 44.30 | 44.30 | 14 |
| 17th Nov 2025 (Mon) | 45.00 | 45.00 | 44.5393 | 44.5393 | 149 |
| 14th Nov 2025 (Fri) | 45.00 | 45.00 | 44.8515 | 44.8515 | 0 |
| 13th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 44.9051 | 90 |
| 12th Nov 2025 (Wed) | 45.51 | 45.51 | 45.51 | 45.4518 | 101 |
| 11th Nov 2025 (Tue) | 45.42 | 45.42 | 45.42 | 45.4219 | 495 |
| 10th Nov 2025 (Mon) | 44.61 | 45.3612 | 44.61 | 45.3612 | 60 |
| 7th Nov 2025 (Fri) | 44.61 | 44.66 | 44.61 | 44.8057 | 568 |
| 6th Nov 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.7704 | 0 |
| 5th Nov 2025 (Wed) | 45.63 | 45.63 | 45.175 | 45.175 | 101 |
| 4th Nov 2025 (Tue) | 45.63 | 45.63 | 45.52 | 45.52 | 0 |
| 3rd Nov 2025 (Mon) | 45.63 | 45.63 | 45.50 | 45.52 | 6,540 |
| 31st Oct 2025 (Fri) | 45.51 | 45.51 | 45.4953 | 45.4953 | 1 |
| 30th Oct 2025 (Thu) | 45.51 | 45.51 | 45.41 | 45.3681 | 1,302 |
| 29th Oct 2025 (Wed) | 45.72 | 45.72 | 45.711 | 45.711 | 1 |
| 28th Oct 2025 (Tue) | 45.72 | 45.73 | 45.72 | 45.7087 | 1 |
| 24th Oct 2025 (Fri) | 45.17 | 45.17 | 45.17 | 45.1892 | 627 |
| 23rd Oct 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.8741 | 1 |
| 22nd Oct 2025 (Wed) | 44.275 | 44.6446 | 44.275 | 44.6446 | 62 |
| 21st Oct 2025 (Tue) | 44.275 | 44.8844 | 44.275 | 44.8844 | 1 |
| 20th Oct 2025 (Mon) | 44.275 | 44.8671 | 44.275 | 44.8671 | 1 |
| 17th Oct 2025 (Fri) | 44.275 | 44.4663 | 44.275 | 44.4663 | 6 |
| 16th Oct 2025 (Thu) | 44.275 | 44.275 | 44.2441 | 44.2441 | 1 |