| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.37 | 44.37 | 44.3447 | 44.3447 | 8 |
| 5th Feb 2026 (Thu) | 44.37 | 44.37 | 43.6166 | 43.6166 | 11 |
| 4th Feb 2026 (Wed) | 44.37 | 44.37 | 44.063 | 44.063 | 78 |
| 3rd Feb 2026 (Tue) | 44.37 | 44.37 | 44.0979 | 44.0979 | 1 |
| 2nd Feb 2026 (Mon) | 44.37 | 44.65 | 44.37 | 44.522 | 23,111 |
| 30th Jan 2026 (Fri) | 44.36 | 44.36 | 44.2989 | 44.2989 | 9 |
| 29th Jan 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.36 | 1 |
| 28th Jan 2026 (Wed) | 43.77 | 44.5166 | 43.77 | 44.5166 | 0 |
| 27th Jan 2026 (Tue) | 43.77 | 44.5166 | 43.77 | 44.5166 | 1 |
| 26th Jan 2026 (Mon) | 43.77 | 44.3779 | 43.77 | 44.3779 | 43 |
| 23rd Jan 2026 (Fri) | 43.77 | 44.1981 | 43.77 | 44.1981 | 2 |
| 22nd Jan 2026 (Thu) | 43.77 | 44.1939 | 43.77 | 44.1939 | 0 |
| 21st Jan 2026 (Wed) | 43.77 | 43.77 | 43.77 | 44.014 | 1 |
| 20th Jan 2026 (Tue) | 44.17 | 44.17 | 43.6133 | 43.6133 | 59 |
| 19th Jan 2026 (Mon) | 44.17 | 44.3416 | 44.17 | 44.3416 | 1 |
| 16th Jan 2026 (Fri) | 44.17 | 44.3416 | 44.17 | 44.3416 | 1 |
| 15th Jan 2026 (Thu) | 44.17 | 44.3456 | 44.17 | 44.3456 | 1 |
| 14th Jan 2026 (Wed) | 44.17 | 44.17 | 44.17 | 44.2535 | 0 |
| 13th Jan 2026 (Tue) | 43.87 | 44.56 | 43.87 | 44.56 | 1 |
| 12th Jan 2026 (Mon) | 43.87 | 44.56 | 43.87 | 44.56 | 0 |
| 9th Jan 2026 (Fri) | 43.87 | 44.4388 | 43.87 | 44.4388 | 46 |
| 8th Jan 2026 (Thu) | 43.87 | 44.2047 | 43.87 | 44.2047 | 7 |
| 7th Jan 2026 (Wed) | 43.87 | 44.1948 | 43.87 | 44.1948 | 1 |
| 6th Jan 2026 (Tue) | 43.87 | 44.3254 | 43.87 | 44.3254 | 3 |
| 5th Jan 2026 (Mon) | 43.87 | 44.0876 | 43.87 | 44.0876 | 2 |
| 2nd Jan 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.838 | 58 |
| 1st Jan 2026 (Thu) | 44.12 | 44.12 | 43.8539 | 43.8539 | 3 |
| 31st Dec 2025 (Wed) | 44.12 | 44.12 | 43.8539 | 43.8539 | 3 |
| 30th Dec 2025 (Tue) | 44.12 | 44.12 | 44.12 | 44.1323 | 451 |
| 29th Dec 2025 (Mon) | 44.33 | 44.33 | 44.1684 | 44.1684 | 40 |
| 26th Dec 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.2684 | 721 |
| 25th Dec 2025 (Thu) | 45.59 | 45.59 | 44.2813 | 44.2813 | 1 |
| 24th Dec 2025 (Wed) | 45.59 | 45.59 | 44.2813 | 44.2813 | 1 |
| 23rd Dec 2025 (Tue) | 45.59 | 45.59 | 45.59 | 45.7446 | 776 |
| 22nd Dec 2025 (Mon) | 45.34 | 45.5941 | 45.34 | 45.5941 | 20 |
| 19th Dec 2025 (Fri) | 45.34 | 45.3625 | 45.34 | 45.3625 | 1 |
| 18th Dec 2025 (Thu) | 45.34 | 45.34 | 45.0921 | 45.0921 | 11 |
| 17th Dec 2025 (Wed) | 45.34 | 45.34 | 44.827 | 44.827 | 0 |
| 16th Dec 2025 (Tue) | 45.34 | 45.34 | 45.2496 | 45.2496 | 36 |
| 15th Dec 2025 (Mon) | 45.34 | 45.34 | 45.3205 | 45.3205 | 2 |
| 12th Dec 2025 (Fri) | 45.34 | 45.3607 | 45.34 | 45.3607 | 140 |
| 11th Dec 2025 (Thu) | 45.34 | 45.7106 | 45.34 | 45.7106 | 30 |
| 10th Dec 2025 (Wed) | 45.34 | 45.47 | 45.34 | 45.657 | 101 |
| 9th Dec 2025 (Tue) | 45.40 | 45.4034 | 45.40 | 45.4034 | 1 |
| 8th Dec 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.398 | 116 |