Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.26 42.4099 42.26 42.4099 0
17th Jul 2025 (Thu) 42.26 42.4296 42.26 42.4296 0
16th Jul 2025 (Wed) 42.26 42.26 42.22 42.22 0
15th Jul 2025 (Tue) 42.26 42.26 42.24 42.1103 1,009
14th Jul 2025 (Mon) 42.28 42.30 42.28 42.30 0
11th Jul 2025 (Fri) 42.28 42.28 42.1927 42.1927 0
10th Jul 2025 (Thu) 42.28 42.28 42.28 42.2965 848
9th Jul 2025 (Wed) 42.04 42.2131 42.04 42.2131 0
8th Jul 2025 (Tue) 42.04 42.04 42.0254 42.0254 6
7th Jul 2025 (Mon) 42.04 42.04 42.04 41.6684 54
4th Jul 2025 (Fri) 41.73 42.308 41.73 42.308 2
3rd Jul 2025 (Thu) 41.73 42.308 41.73 42.308 2
2nd Jul 2025 (Wed) 41.73 42.0138 41.73 42.0138 25
1st Jul 2025 (Tue) 41.73 41.82 41.71 41.8804 3,040
30th Jun 2025 (Mon) 40.74 41.9203 40.74 41.9203 10
27th Jun 2025 (Fri) 40.74 41.7469 40.74 41.7469 0
26th Jun 2025 (Thu) 40.74 41.5581 40.74 41.5581 0
25th Jun 2025 (Wed) 40.74 41.3172 40.74 41.3172 5
24th Jun 2025 (Tue) 40.74 41.3278 40.74 41.3278 0
23rd Jun 2025 (Mon) 40.74 40.9751 40.74 40.9751 2
20th Jun 2025 (Fri) 40.74 40.74 40.74 40.6701 100
19th Jun 2025 (Thu) 40.80 40.80 40.7461 40.7461 0
18th Jun 2025 (Wed) 40.80 40.80 40.7461 40.7461 0
17th Jun 2025 (Tue) 40.80 40.80 40.7622 40.7622 0
16th Jun 2025 (Mon) 40.80 41.0013 40.80 41.0013 4
13th Jun 2025 (Fri) 40.80 40.80 40.6965 40.6965 7
12th Jun 2025 (Thu) 40.80 41.042 40.80 41.042 2
11th Jun 2025 (Wed) 40.80 40.9444 40.80 40.9444 18
10th Jun 2025 (Tue) 40.80 41.0306 40.80 41.0306 0
9th Jun 2025 (Mon) 40.80 40.8793 40.80 40.8793 0
6th Jun 2025 (Fri) 40.80 40.8626 40.80 40.8626 0
5th Jun 2025 (Thu) 40.80 40.80 40.5251 40.5251 236
4th Jun 2025 (Wed) 40.80 40.80 40.7079 40.7079 0
3rd Jun 2025 (Tue) 40.80 40.80 40.80 40.7148 197
2nd Jun 2025 (Mon) 40.40 40.49 40.40 40.5208 15,347
30th May 2025 (Fri) 40.50 40.50 40.4174 40.4174 1
29th May 2025 (Thu) 40.50 40.50 40.3865 40.3865 32
28th May 2025 (Wed) 40.4285 40.4285 40.4285 40.4285 0
27th May 2025 (Tue) 39.8457 39.8457 39.8457 39.8457 0
26th May 2025 (Mon) 39.8457 39.8457 39.8457 39.8457 0
24th May 2025 (Sat) 39.8389 39.8457 39.8389 39.8457 69
23rd May 2025 (Fri) 39.8389 39.8389 39.8389 39.8389 69
22nd May 2025 (Thu) 40.069 40.069 40.069 40.069 5
21st May 2025 (Wed) 40.5318 40.5318 40.5318 40.5318 0
20th May 2025 (Tue) 40.6432 40.6432 40.6432 40.6432 0
19th May 2025 (Mon) 40.6137 40.6137 40.6137 40.6137 0
FTSE 100 Latest
Value8,992.12
Change19.48