| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.80 | 55.49 | 54.80 | 55.49 | 86 |
| 12th Dec 2025 (Fri) | 54.80 | 55.49 | 54.80 | 55.49 | 0 |
| 11th Dec 2025 (Thu) | 54.80 | 55.49 | 54.80 | 55.49 | 89 |
| 10th Dec 2025 (Wed) | 54.80 | 54.96 | 54.68 | 55.23 | 1,170 |
| 9th Dec 2025 (Tue) | 53.57 | 53.99 | 53.57 | 53.99 | 0 |
| 8th Dec 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| 5th Dec 2025 (Fri) | 54.51 | 54.51 | 54.51 | 54.51 | 230 |
| 4th Dec 2025 (Thu) | 53.34 | 54.00 | 53.34 | 54.00 | 0 |
| 3rd Dec 2025 (Wed) | 53.34 | 56.11 | 53.34 | 53.02 | 168 |
| 2nd Dec 2025 (Tue) | 51.93 | 51.93 | 51.33 | 52.34 | 500 |
| 1st Dec 2025 (Mon) | 52.55 | 52.55 | 52.04 | 52.04 | 0 |
| 28th Nov 2025 (Fri) | 52.55 | 52.55 | 52.55 | 52.55 | 290 |
| 27th Nov 2025 (Thu) | 51.00 | 52.10 | 51.00 | 52.10 | 0 |
| 26th Nov 2025 (Wed) | 51.00 | 52.10 | 51.00 | 52.10 | 0 |
| 25th Nov 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.57 | 100 |
| 24th Nov 2025 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 1,000 |
| 21st Nov 2025 (Fri) | 48.77 | 48.77 | 48.48 | 50.59 | 128 |
| 20th Nov 2025 (Thu) | 49.98 | 49.98 | 48.06 | 48.06 | 0 |
| 19th Nov 2025 (Wed) | 49.98 | 49.98 | 48.06 | 48.06 | 0 |
| 18th Nov 2025 (Tue) | 49.98 | 49.98 | 48.1999 | 48.1999 | 3 |
| 17th Nov 2025 (Mon) | 49.98 | 49.98 | 48.75 | 48.75 | 0 |
| 14th Nov 2025 (Fri) | 49.98 | 49.98 | 49.98 | 49.42 | 421 |
| 13th Nov 2025 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 0 |