| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.98 | 0 |
| 5th Feb 2026 (Thu) | 61.20 | 61.20 | 59.335 | 59.335 | 0 |
| 4th Feb 2026 (Wed) | 61.20 | 61.20 | 60.99 | 60.42 | 268 |
| 3rd Feb 2026 (Tue) | 59.62 | 60.17 | 59.62 | 60.17 | 0 |
| 2nd Feb 2026 (Mon) | 59.62 | 60.25 | 59.62 | 60.25 | 35 |
| 30th Jan 2026 (Fri) | 59.62 | 59.62 | 59.62 | 59.74 | 169 |
| 29th Jan 2026 (Thu) | 59.60 | 61.28 | 59.60 | 61.28 | 60 |
| 28th Jan 2026 (Wed) | 59.60 | 60.83 | 59.60 | 60.83 | 0 |
| 27th Jan 2026 (Tue) | 59.60 | 60.83 | 59.60 | 60.83 | 0 |
| 26th Jan 2026 (Mon) | 59.60 | 60.25 | 59.60 | 60.25 | 20 |
| 23rd Jan 2026 (Fri) | 59.60 | 60.39 | 59.60 | 60.39 | 4 |
| 22nd Jan 2026 (Thu) | 59.60 | 61.725 | 59.60 | 61.725 | 86 |
| 21st Jan 2026 (Wed) | 59.60 | 61.11 | 59.60 | 61.11 | 4 |
| 20th Jan 2026 (Tue) | 59.60 | 59.60 | 58.24 | 58.24 | 6 |
| 19th Jan 2026 (Mon) | 59.60 | 59.77 | 59.60 | 59.77 | 399 |
| 16th Jan 2026 (Fri) | 59.60 | 59.77 | 59.60 | 59.77 | 399 |
| 15th Jan 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 432 |
| 14th Jan 2026 (Wed) | 58.79 | 59.00 | 58.79 | 59.00 | 87 |
| 13th Jan 2026 (Tue) | 58.79 | 58.79 | 58.17 | 58.17 | 39 |
| 12th Jan 2026 (Mon) | 58.79 | 58.79 | 58.76 | 58.17 | 294 |
| 9th Jan 2026 (Fri) | 59.49 | 59.59 | 59.09 | 59.38 | 272 |
| 8th Jan 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.29 | 100 |
| 7th Jan 2026 (Wed) | 56.74 | 56.74 | 56.74 | 56.74 | 106 |
| 6th Jan 2026 (Tue) | 52.61 | 56.13 | 52.61 | 56.13 | 44 |
| 5th Jan 2026 (Mon) | 52.61 | 53.07 | 52.47 | 52.23 | 940 |
| 2nd Jan 2026 (Fri) | 54.75 | 54.75 | 54.75 | 51.83 | 0 |
| 1st Jan 2026 (Thu) | 55.87 | 55.88 | 54.68 | 54.98 | 47,982 |
| 31st Dec 2025 (Wed) | 55.87 | 55.88 | 54.68 | 54.98 | 47,982 |
| 30th Dec 2025 (Tue) | 55.70 | 58.78 | 55.31 | 55.77 | 17,521 |
| 29th Dec 2025 (Mon) | 56.15 | 56.18 | 56.15 | 56.18 | 0 |
| 26th Dec 2025 (Fri) | 56.15 | 56.18 | 56.15 | 56.18 | 0 |
| 25th Dec 2025 (Thu) | 56.15 | 56.15 | 56.08 | 56.02 | 858 |
| 24th Dec 2025 (Wed) | 56.15 | 56.15 | 56.08 | 56.02 | 858 |
| 23rd Dec 2025 (Tue) | 55.74 | 58.90 | 55.74 | 56.62 | 5,846 |
| 22nd Dec 2025 (Mon) | 54.80 | 54.80 | 54.79 | 54.79 | 0 |
| 19th Dec 2025 (Fri) | 54.80 | 54.80 | 54.79 | 54.79 | 5 |
| 18th Dec 2025 (Thu) | 54.80 | 55.40 | 54.80 | 55.40 | 0 |
| 17th Dec 2025 (Wed) | 54.80 | 55.03 | 54.80 | 55.03 | 94 |
| 16th Dec 2025 (Tue) | 54.80 | 55.60 | 54.80 | 55.60 | 0 |
| 15th Dec 2025 (Mon) | 54.80 | 54.90 | 54.80 | 54.90 | 86 |
| 12th Dec 2025 (Fri) | 54.80 | 55.49 | 54.80 | 55.49 | 0 |
| 11th Dec 2025 (Thu) | 54.80 | 55.49 | 54.80 | 55.49 | 89 |
| 10th Dec 2025 (Wed) | 54.80 | 54.96 | 54.68 | 55.23 | 1,170 |
| 9th Dec 2025 (Tue) | 53.57 | 53.99 | 53.57 | 53.99 | 0 |
| 8th Dec 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |