| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.72 | 53.13 | 52.72 | 53.13 | 7 |
| 2nd Apr 2026 (Thu) | 52.72 | 53.13 | 52.72 | 53.13 | 7 |
| 1st Apr 2026 (Wed) | 52.72 | 53.41 | 52.72 | 53.41 | 0 |
| 31st Mar 2026 (Tue) | 52.72 | 54.19 | 52.72 | 53.64 | 1,772 |
| 30th Mar 2026 (Mon) | 53.19 | 53.19 | 51.88 | 51.88 | 6 |
| 27th Mar 2026 (Fri) | 53.56 | 53.56 | 51.79 | 51.79 | 0 |
| 26th Mar 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.91 | 307 |
| 25th Mar 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 225 |
| 24th Mar 2026 (Tue) | 53.00 | 54.02 | 53.00 | 54.02 | 26 |
| 23rd Mar 2026 (Mon) | 53.00 | 53.58 | 53.00 | 53.58 | 0 |
| 20th Mar 2026 (Fri) | 53.00 | 53.00 | 51.71 | 51.71 | 199 |
| 19th Mar 2026 (Thu) | 53.00 | 53.09 | 53.00 | 53.98 | 224 |
| 18th Mar 2026 (Wed) | 53.53 | 54.54 | 53.36 | 54.10 | 787 |
| 17th Mar 2026 (Tue) | 54.92 | 54.92 | 54.62 | 54.36 | 293 |
| 16th Mar 2026 (Mon) | 55.63 | 55.63 | 53.77 | 53.77 | 57 |
| 13th Mar 2026 (Fri) | 55.63 | 55.63 | 52.95 | 52.95 | 24 |
| 12th Mar 2026 (Thu) | 55.63 | 55.63 | 54.91 | 54.01 | 411 |
| 11th Mar 2026 (Wed) | 56.43 | 56.77 | 56.43 | 56.48 | 985 |
| 10th Mar 2026 (Tue) | 55.97 | 55.97 | 55.97 | 55.51 | 574 |
| 9th Mar 2026 (Mon) | 56.89 | 57.40 | 56.89 | 57.08 | 110 |
| 6th Mar 2026 (Fri) | 58.18 | 58.51 | 58.18 | 58.31 | 345 |
| 5th Mar 2026 (Thu) | 60.85 | 60.85 | 59.91 | 59.96 | 230 |
| 4th Mar 2026 (Wed) | 59.34 | 60.71 | 59.34 | 60.71 | 0 |
| 3rd Mar 2026 (Tue) | 59.34 | 60.71 | 59.34 | 60.71 | 37 |
| 2nd Mar 2026 (Mon) | 59.34 | 59.34 | 59.34 | 61.33 | 6 |
| 27th Feb 2026 (Fri) | 58.53 | 58.95 | 58.13 | 58.41 | 1,883 |
| 26th Feb 2026 (Thu) | 59.54 | 59.95 | 59.54 | 60.28 | 679 |
| 25th Feb 2026 (Wed) | 62.29 | 62.29 | 58.73 | 58.73 | 0 |
| 24th Feb 2026 (Tue) | 62.29 | 62.29 | 61.84 | 61.84 | 0 |
| 23rd Feb 2026 (Mon) | 62.29 | 62.29 | 62.29 | 61.84 | 202 |
| 20th Feb 2026 (Fri) | 62.52 | 63.06 | 62.52 | 63.06 | 150 |
| 19th Feb 2026 (Thu) | 62.52 | 62.52 | 62.52 | 62.52 | 132 |
| 18th Feb 2026 (Wed) | 63.21 | 63.21 | 62.60 | 62.60 | 200 |
| 17th Feb 2026 (Tue) | 63.12 | 63.60 | 63.12 | 63.55 | 353 |
| 16th Feb 2026 (Mon) | 62.20 | 62.20 | 62.20 | 63.33 | 0 |
| 13th Feb 2026 (Fri) | 62.20 | 62.20 | 62.20 | 63.33 | 0 |
| 12th Feb 2026 (Thu) | 61.09 | 61.09 | 61.09 | 61.09 | 279 |
| 11th Feb 2026 (Wed) | 62.18 | 62.19 | 62.16 | 62.20 | 998 |
| 10th Feb 2026 (Tue) | 61.98 | 63.97 | 61.98 | 63.97 | 22 |
| 9th Feb 2026 (Mon) | 61.98 | 61.98 | 61.98 | 62.01 | 318 |
| 6th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.98 | 0 |
| 5th Feb 2026 (Thu) | 61.20 | 61.20 | 59.335 | 59.335 | 0 |