| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.44 | 118.73 | 114.44 | 117.04 | 11,216 |
| 2nd Apr 2026 (Thu) | 114.44 | 118.73 | 114.44 | 117.04 | 11,216 |
| 1st Apr 2026 (Wed) | 120.36 | 121.16 | 117.75 | 118.37 | 11,432 |
| 31st Mar 2026 (Tue) | 115.15 | 119.28 | 113.60 | 118.11 | 12,457 |
| 30th Mar 2026 (Mon) | 116.96 | 117.14 | 112.51 | 113.09 | 15,927 |
| 27th Mar 2026 (Fri) | 117.20 | 117.20 | 112.785 | 113.15 | 11,998 |
| 26th Mar 2026 (Thu) | 118.23 | 118.97 | 116.76 | 118.49 | 15,634 |
| 25th Mar 2026 (Wed) | 121.89 | 121.89 | 116.925 | 117.65 | 15,530 |
| 24th Mar 2026 (Tue) | 115.63 | 120.27 | 115.63 | 119.46 | 8,007 |
| 23rd Mar 2026 (Mon) | 118.63 | 120.11 | 116.52 | 117.35 | 5,978 |
| 20th Mar 2026 (Fri) | 116.83 | 116.83 | 112.11 | 113.85 | 5,948 |
| 19th Mar 2026 (Thu) | 118.27 | 119.66 | 115.58 | 118.58 | 8,764 |
| 18th Mar 2026 (Wed) | 119.60 | 121.14 | 117.10 | 119.33 | 23,835 |
| 17th Mar 2026 (Tue) | 121.08 | 121.88 | 120.30 | 121.02 | 13,691 |
| 16th Mar 2026 (Mon) | 119.16 | 119.16 | 115.83 | 118.01 | 13,106 |
| 13th Mar 2026 (Fri) | 117.22 | 117.22 | 115.16 | 116.76 | 22,776 |
| 12th Mar 2026 (Thu) | 124.73 | 126.42 | 118.01 | 119.54 | 18,852 |
| 11th Mar 2026 (Wed) | 122.74 | 126.32 | 116.895 | 126.31 | 16,874 |
| 10th Mar 2026 (Tue) | 127.81 | 127.90 | 122.63 | 123.14 | 18,323 |
| 9th Mar 2026 (Mon) | 126.54 | 128.43 | 122.27 | 127.26 | 9,137 |
| 6th Mar 2026 (Fri) | 134.51 | 134.51 | 130.11 | 131.22 | 16,487 |
| 5th Mar 2026 (Thu) | 140.00 | 140.00 | 134.32 | 136.59 | 15,421 |
| 4th Mar 2026 (Wed) | 139.30 | 140.78 | 138.26 | 140.64 | 23,915 |
| 3rd Mar 2026 (Tue) | 135.46 | 139.20 | 135.46 | 138.18 | 4,433 |
| 2nd Mar 2026 (Mon) | 130.96 | 141.145 | 130.96 | 140.73 | 12,926 |
| 27th Feb 2026 (Fri) | 132.00 | 134.48 | 131.08 | 134.43 | 17,381 |
| 26th Feb 2026 (Thu) | 133.82 | 136.61 | 133.29 | 136.64 | 21,838 |
| 25th Feb 2026 (Wed) | 144.63 | 144.63 | 133.22 | 133.22 | 0 |
| 24th Feb 2026 (Tue) | 144.63 | 144.63 | 142.38 | 142.38 | 0 |
| 23rd Feb 2026 (Mon) | 144.63 | 145.04 | 141.85 | 142.38 | 26,059 |
| 20th Feb 2026 (Fri) | 144.08 | 146.73 | 141.83 | 145.96 | 22,984 |
| 19th Feb 2026 (Thu) | 143.48 | 145.04 | 142.13 | 144.93 | 9,114 |
| 18th Feb 2026 (Wed) | 145.38 | 147.82 | 144.47 | 145.63 | 26,810 |
| 17th Feb 2026 (Tue) | 147.04 | 147.04 | 143.04 | 145.37 | 15,520 |
| 16th Feb 2026 (Mon) | 139.82 | 146.82 | 139.82 | 146.39 | 11,353 |
| 13th Feb 2026 (Fri) | 139.82 | 146.82 | 139.82 | 146.39 | 11,353 |
| 12th Feb 2026 (Thu) | 144.95 | 148.88 | 137.82 | 139.29 | 14,810 |
| 11th Feb 2026 (Wed) | 147.74 | 148.03 | 141.42 | 141.83 | 27,814 |
| 10th Feb 2026 (Tue) | 145.00 | 148.07 | 144.77 | 145.05 | 19,921 |
| 9th Feb 2026 (Mon) | 140.22 | 144.62 | 139.72 | 144.15 | 29,140 |
| 6th Feb 2026 (Fri) | 136.49 | 141.68 | 136.49 | 141.47 | 22,850 |
| 5th Feb 2026 (Thu) | 136.20 | 136.20 | 132.54 | 133.35 | 7,891 |