| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.86 | 115.95 | 114.32 | 114.69 | 23,062 |
| 18th Sep 2025 (Thu) | 119.29 | 119.29 | 115.685 | 117.22 | 23,993 |
| 17th Sep 2025 (Wed) | 114.96 | 115.50 | 112.07 | 112.97 | 5,138 |
| 16th Sep 2025 (Tue) | 113.48 | 114.31 | 113.48 | 114.26 | 9,867 |
| 15th Sep 2025 (Mon) | 114.80 | 115.95 | 113.60 | 113.78 | 25,363 |
| 12th Sep 2025 (Fri) | 117.07 | 117.07 | 114.25 | 114.53 | 12,162 |
| 11th Sep 2025 (Thu) | 115.09 | 118.14 | 115.09 | 117.97 | 13,015 |
| 10th Sep 2025 (Wed) | 115.51 | 115.51 | 113.95 | 114.96 | 12,820 |
| 9th Sep 2025 (Tue) | 115.10 | 115.39 | 114.48 | 115.17 | 17,276 |
| 8th Sep 2025 (Mon) | 116.10 | 116.10 | 114.17 | 115.57 | 15,802 |
| 5th Sep 2025 (Fri) | 116.65 | 117.91 | 115.32 | 116.10 | 13,782 |
| 4th Sep 2025 (Thu) | 112.11 | 115.18 | 111.73 | 115.35 | 15,526 |
| 3rd Sep 2025 (Wed) | 111.35 | 112.67 | 109.67 | 112.59 | 27,014 |
| 2nd Sep 2025 (Tue) | 114.71 | 114.71 | 111.66 | 112.09 | 26,380 |
| 1st Sep 2025 (Mon) | 117.84 | 118.425 | 115.68 | 116.41 | 24,468 |
| 29th Aug 2025 (Fri) | 117.84 | 118.425 | 115.68 | 116.41 | 24,468 |
| 28th Aug 2025 (Thu) | 117.99 | 118.37 | 117.29 | 118.07 | 20,283 |
| 27th Aug 2025 (Wed) | 117.36 | 118.03 | 116.52 | 117.63 | 33,779 |
| 26th Aug 2025 (Tue) | 118.00 | 119.79 | 117.88 | 117.97 | 20,754 |
| 25th Aug 2025 (Mon) | 121.635 | 121.635 | 118.56 | 118.73 | 23,072 |
| 22nd Aug 2025 (Fri) | 117.15 | 123.11 | 116.89 | 122.97 | 17,540 |
| 21st Aug 2025 (Thu) | 114.90 | 115.90 | 114.33 | 115.58 | 13,766 |
| 20th Aug 2025 (Wed) | 119.63 | 119.63 | 114.99 | 115.15 | 13,933 |
| 19th Aug 2025 (Tue) | 119.53 | 121.465 | 119.38 | 120.18 | 12,225 |
| 18th Aug 2025 (Mon) | 115.96 | 120.44 | 115.96 | 120.23 | 32,338 |
| 15th Aug 2025 (Fri) | 118.23 | 118.895 | 114.92 | 114.97 | 37,607 |
| 14th Aug 2025 (Thu) | 123.37 | 123.37 | 118.14 | 118.17 | 31,730 |
| 13th Aug 2025 (Wed) | 121.31 | 125.76 | 121.31 | 124.87 | 49,534 |
| 12th Aug 2025 (Tue) | 114.03 | 121.23 | 114.03 | 121.19 | 33,528 |
| 11th Aug 2025 (Mon) | 115.93 | 115.93 | 112.48 | 113.14 | 33,371 |
| 8th Aug 2025 (Fri) | 114.94 | 115.87 | 113.75 | 115.67 | 26,620 |
| 7th Aug 2025 (Thu) | 115.44 | 115.44 | 112.20 | 113.73 | 25,987 |
| 6th Aug 2025 (Wed) | 115.01 | 116.90 | 113.59 | 113.74 | 37,574 |
| 5th Aug 2025 (Tue) | 118.60 | 119.85 | 114.00 | 115.70 | 99,816 |
| 4th Aug 2025 (Mon) | 120.83 | 123.97 | 119.86 | 124.01 | 27,303 |
| 1st Aug 2025 (Fri) | 117.915 | 120.40 | 117.915 | 120.10 | 22,153 |
| 31st Jul 2025 (Thu) | 122.92 | 123.98 | 122.69 | 123.02 | 9,762 |
| 30th Jul 2025 (Wed) | 124.76 | 124.76 | 121.96 | 123.24 | 13,178 |
| 29th Jul 2025 (Tue) | 124.63 | 125.60 | 123.17 | 123.82 | 11,590 |
| 28th Jul 2025 (Mon) | 127.29 | 127.29 | 124.58 | 124.63 | 17,401 |
| 25th Jul 2025 (Fri) | 125.19 | 127.44 | 125.16 | 127.21 | 12,210 |
| 24th Jul 2025 (Thu) | 125.50 | 125.58 | 124.37 | 125.17 | 6,949 |
| 23rd Jul 2025 (Wed) | 124.52 | 126.68 | 124.29 | 126.51 | 11,203 |
| 22nd Jul 2025 (Tue) | 123.66 | 125.01 | 122.14 | 124.10 | 12,178 |