| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.49 | 141.68 | 136.49 | 141.47 | 22,850 |
| 5th Feb 2026 (Thu) | 136.20 | 136.20 | 132.54 | 133.35 | 7,891 |
| 4th Feb 2026 (Wed) | 138.445 | 142.05 | 135.785 | 136.73 | 4,960 |
| 3rd Feb 2026 (Tue) | 135.825 | 138.87 | 133.43 | 136.78 | 10,283 |
| 2nd Feb 2026 (Mon) | 135.41 | 137.30 | 134.22 | 134.32 | 23,300 |
| 30th Jan 2026 (Fri) | 137.61 | 137.61 | 133.51 | 134.54 | 4,463 |
| 29th Jan 2026 (Thu) | 140.51 | 141.40 | 138.89 | 140.42 | 12,334 |
| 28th Jan 2026 (Wed) | 139.935 | 139.935 | 136.385 | 138.88 | 12,539 |
| 27th Jan 2026 (Tue) | 138.82 | 139.20 | 135.52 | 138.88 | 18,273 |
| 26th Jan 2026 (Mon) | 140.75 | 141.75 | 135.53 | 137.52 | 10,430 |
| 23rd Jan 2026 (Fri) | 135.22 | 138.15 | 134.375 | 137.89 | 19,315 |
| 22nd Jan 2026 (Thu) | 142.02 | 142.91 | 137.93 | 138.31 | 32,816 |
| 21st Jan 2026 (Wed) | 135.24 | 141.38 | 135.24 | 140.75 | 23,135 |
| 20th Jan 2026 (Tue) | 132.29 | 134.47 | 130.70 | 131.10 | 17,242 |
| 19th Jan 2026 (Mon) | 132.92 | 135.66 | 132.86 | 134.57 | 23,423 |
| 16th Jan 2026 (Fri) | 132.92 | 135.66 | 132.86 | 134.57 | 23,423 |
| 15th Jan 2026 (Thu) | 135.76 | 136.49 | 132.66 | 133.18 | 23,993 |
| 14th Jan 2026 (Wed) | 130.25 | 131.95 | 128.325 | 131.34 | 9,733 |
| 13th Jan 2026 (Tue) | 130.80 | 132.14 | 129.77 | 128.96 | 9,693 |
| 12th Jan 2026 (Mon) | 130.66 | 132.84 | 128.94 | 128.96 | 23,871 |
| 9th Jan 2026 (Fri) | 128.45 | 132.25 | 128.30 | 130.94 | 16,248 |
| 8th Jan 2026 (Thu) | 122.48 | 130.16 | 122.48 | 128.70 | 31,313 |
| 7th Jan 2026 (Wed) | 124.395 | 125.69 | 121.71 | 124.28 | 27,605 |
| 6th Jan 2026 (Tue) | 110.45 | 124.86 | 110.20 | 124.69 | 42,513 |
| 5th Jan 2026 (Mon) | 111.92 | 113.61 | 110.35 | 111.52 | 28,908 |
| 2nd Jan 2026 (Fri) | 119.50 | 119.50 | 110.52 | 111.14 | 44,064 |
| 1st Jan 2026 (Thu) | 118.66 | 119.50 | 118.21 | 118.99 | 29,517 |
| 31st Dec 2025 (Wed) | 118.66 | 119.50 | 118.21 | 118.99 | 29,517 |
| 30th Dec 2025 (Tue) | 121.78 | 122.70 | 120.45 | 120.87 | 31,583 |
| 29th Dec 2025 (Mon) | 123.18 | 123.18 | 121.25 | 122.60 | 30,021 |
| 26th Dec 2025 (Fri) | 122.38 | 122.97 | 122.09 | 122.72 | 15,974 |
| 25th Dec 2025 (Thu) | 122.01 | 123.27 | 121.92 | 122.63 | 13,333 |
| 24th Dec 2025 (Wed) | 122.01 | 123.27 | 121.92 | 122.63 | 13,333 |
| 23rd Dec 2025 (Tue) | 120.60 | 122.57 | 120.06 | 122.36 | 42,692 |
| 22nd Dec 2025 (Mon) | 120.00 | 121.25 | 119.35 | 120.24 | 16,680 |
| 19th Dec 2025 (Fri) | 122.05 | 122.49 | 119.23 | 119.35 | 31,662 |
| 18th Dec 2025 (Thu) | 121.485 | 122.53 | 119.40 | 121.17 | 31,468 |
| 17th Dec 2025 (Wed) | 120.63 | 122.90 | 119.55 | 119.81 | 15,848 |
| 16th Dec 2025 (Tue) | 119.58 | 121.41 | 119.48 | 121.36 | 40,028 |
| 15th Dec 2025 (Mon) | 119.16 | 119.565 | 117.50 | 119.41 | 13,071 |
| 12th Dec 2025 (Fri) | 120.11 | 120.11 | 118.00 | 118.95 | 17,399 |
| 11th Dec 2025 (Thu) | 120.00 | 120.77 | 119.77 | 120.22 | 13,296 |
| 10th Dec 2025 (Wed) | 117.99 | 120.30 | 116.79 | 119.97 | 10,747 |
| 9th Dec 2025 (Tue) | 116.94 | 118.81 | 116.50 | 116.66 | 19,055 |
| 8th Dec 2025 (Mon) | 116.445 | 117.20 | 114.44 | 115.46 | 12,318 |