| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 126.06 | 126.38 | 122.80 | 122.96 | 19,184 |
| 17th Jul 2025 (Thu) | 126.45 | 127.78 | 125.87 | 126.06 | 16,611 |
| 16th Jul 2025 (Wed) | 124.685 | 125.52 | 123.13 | 125.10 | 8,331 |
| 15th Jul 2025 (Tue) | 127.90 | 128.10 | 124.13 | 124.72 | 14,568 |
| 14th Jul 2025 (Mon) | 129.54 | 129.54 | 126.07 | 126.62 | 19,528 |
| 11th Jul 2025 (Fri) | 132.04 | 132.54 | 131.60 | 131.64 | 14,036 |
| 10th Jul 2025 (Thu) | 133.02 | 134.83 | 132.88 | 133.77 | 12,518 |
| 9th Jul 2025 (Wed) | 133.18 | 133.18 | 131.215 | 132.56 | 18,047 |
| 8th Jul 2025 (Tue) | 130.00 | 131.76 | 129.99 | 131.52 | 22,118 |
| 7th Jul 2025 (Mon) | 132.10 | 133.585 | 128.18 | 128.80 | 24,446 |
| 4th Jul 2025 (Fri) | 134.95 | 134.95 | 133.08 | 133.33 | 14,497 |
| 3rd Jul 2025 (Thu) | 134.95 | 134.95 | 133.08 | 133.33 | 14,497 |
| 2nd Jul 2025 (Wed) | 131.77 | 132.94 | 131.23 | 132.85 | 15,114 |
| 1st Jul 2025 (Tue) | 129.21 | 133.59 | 129.21 | 130.82 | 16,391 |
| 30th Jun 2025 (Mon) | 129.70 | 130.21 | 127.18 | 128.93 | 17,421 |
| 27th Jun 2025 (Fri) | 127.55 | 130.17 | 127.335 | 130.00 | 26,425 |
| 26th Jun 2025 (Thu) | 126.45 | 127.84 | 126.45 | 127.45 | 13,657 |
| 25th Jun 2025 (Wed) | 126.67 | 126.67 | 124.78 | 125.65 | 13,657 |
| 24th Jun 2025 (Tue) | 124.52 | 126.50 | 124.52 | 126.27 | 10,922 |
| 23rd Jun 2025 (Mon) | 119.86 | 122.63 | 119.86 | 122.73 | 9,051 |
| 20th Jun 2025 (Fri) | 123.91 | 123.91 | 120.27 | 120.56 | 9,673 |
| 19th Jun 2025 (Thu) | 123.40 | 123.40 | 121.69 | 122.15 | 9,184 |
| 18th Jun 2025 (Wed) | 123.40 | 123.40 | 121.69 | 122.15 | 9,184 |
| 17th Jun 2025 (Tue) | 123.465 | 124.98 | 122.24 | 122.29 | 15,171 |
| 16th Jun 2025 (Mon) | 124.57 | 124.92 | 122.96 | 124.29 | 14,370 |
| 13th Jun 2025 (Fri) | 124.115 | 124.62 | 121.38 | 122.20 | 21,025 |
| 12th Jun 2025 (Thu) | 126.75 | 127.53 | 125.89 | 126.08 | 15,529 |
| 11th Jun 2025 (Wed) | 128.18 | 128.18 | 126.93 | 127.76 | 5,831 |
| 10th Jun 2025 (Tue) | 129.79 | 130.19 | 128.885 | 129.67 | 6,281 |
| 9th Jun 2025 (Mon) | 128.80 | 130.09 | 128.70 | 128.70 | 20,051 |
| 6th Jun 2025 (Fri) | 127.94 | 127.94 | 127.20 | 127.42 | 7,028 |
| 5th Jun 2025 (Thu) | 126.11 | 127.57 | 125.65 | 126.33 | 3,427 |
| 4th Jun 2025 (Wed) | 126.03 | 127.41 | 125.98 | 126.65 | 10,945 |
| 3rd Jun 2025 (Tue) | 122.13 | 125.78 | 122.05 | 125.74 | 11,061 |
| 2nd Jun 2025 (Mon) | 122.82 | 122.82 | 121.22 | 121.92 | 11,028 |
| 30th May 2025 (Fri) | 123.35 | 124.46 | 122.50 | 123.82 | 20,651 |
| 29th May 2025 (Thu) | 123.60 | 124.52 | 123.39 | 124.32 | 8,680 |
| 28th May 2025 (Wed) | 123.32 | 123.32 | 123.32 | 123.32 | 6,625 |
| 27th May 2025 (Tue) | 122.16 | 123.72 | 122.16 | 123.495 | 12,978 |
| 26th May 2025 (Mon) | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| 24th May 2025 (Sat) | 118.46 | 120.25 | 118.46 | 120.13 | 17,279 |
| 23rd May 2025 (Fri) | 118.46 | 120.25 | 118.46 | 120.035 | 17,279 |
| 22nd May 2025 (Thu) | 123.33 | 123.33 | 122.64 | 123.32 | 21,671 |
| 21st May 2025 (Wed) | 125.80 | 125.81 | 124.73 | 124.73 | 29,715 |
| 20th May 2025 (Tue) | 128.52 | 128.59 | 128.00 | 128.55 | 14,767 |
| 19th May 2025 (Mon) | 129.435 | 129.63 | 129.36 | 129.52 | 5,766 |