| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 119.16 | 119.565 | 117.50 | 118.95 | 9,571 |
| 12th Dec 2025 (Fri) | 120.11 | 120.11 | 118.00 | 118.95 | 17,399 |
| 11th Dec 2025 (Thu) | 120.00 | 120.77 | 119.77 | 120.22 | 13,296 |
| 10th Dec 2025 (Wed) | 117.99 | 120.30 | 116.79 | 119.97 | 10,747 |
| 9th Dec 2025 (Tue) | 116.94 | 118.81 | 116.50 | 116.66 | 19,055 |
| 8th Dec 2025 (Mon) | 116.445 | 117.20 | 114.44 | 115.46 | 12,318 |
| 5th Dec 2025 (Fri) | 117.59 | 118.71 | 115.13 | 115.94 | 10,664 |
| 4th Dec 2025 (Thu) | 114.68 | 117.25 | 114.68 | 117.42 | 14,514 |
| 3rd Dec 2025 (Wed) | 112.34 | 115.62 | 112.00 | 114.28 | 20,130 |
| 2nd Dec 2025 (Tue) | 111.10 | 113.61 | 111.00 | 112.52 | 26,847 |
| 1st Dec 2025 (Mon) | 111.17 | 112.47 | 111.03 | 111.48 | 16,579 |
| 28th Nov 2025 (Fri) | 113.00 | 113.66 | 112.82 | 113.66 | 5,142 |
| 27th Nov 2025 (Thu) | 111.525 | 113.47 | 111.42 | 112.95 | 39,976 |
| 26th Nov 2025 (Wed) | 111.525 | 113.47 | 111.42 | 112.95 | 41,101 |
| 25th Nov 2025 (Tue) | 110.01 | 112.60 | 108.76 | 111.89 | 17,872 |
| 24th Nov 2025 (Mon) | 104.92 | 109.25 | 104.92 | 108.74 | 28,392 |
| 21st Nov 2025 (Fri) | 100.30 | 107.61 | 100.07 | 106.51 | 14,696 |
| 20th Nov 2025 (Thu) | 100.46 | 100.65 | 100.46 | 100.65 | 0 |
| 19th Nov 2025 (Wed) | 100.46 | 100.81 | 98.37 | 100.65 | 12,410 |
| 18th Nov 2025 (Tue) | 101.64 | 102.325 | 99.29 | 99.55 | 18,020 |
| 17th Nov 2025 (Mon) | 102.03 | 104.84 | 101.83 | 102.88 | 22,554 |
| 14th Nov 2025 (Fri) | 106.10 | 106.99 | 102.09 | 103.79 | 55,671 |
| 13th Nov 2025 (Thu) | 108.22 | 111.40 | 107.64 | 108.76 | 17,444 |
| 12th Nov 2025 (Wed) | 107.49 | 112.60 | 107.29 | 110.40 | 54,166 |
| 11th Nov 2025 (Tue) | 103.345 | 106.83 | 101.75 | 106.76 | 57,428 |
| 10th Nov 2025 (Mon) | 106.225 | 106.29 | 102.94 | 104.00 | 47,370 |
| 7th Nov 2025 (Fri) | 105.92 | 105.92 | 101.50 | 105.45 | 196,765 |
| 6th Nov 2025 (Thu) | 124.78 | 125.00 | 106.46 | 107.26 | 166,826 |
| 5th Nov 2025 (Wed) | 130.49 | 133.44 | 129.38 | 132.48 | 29,953 |
| 4th Nov 2025 (Tue) | 127.00 | 135.86 | 127.00 | 135.86 | 0 |
| 3rd Nov 2025 (Mon) | 127.00 | 137.195 | 126.99 | 135.86 | 66,206 |
| 31st Oct 2025 (Fri) | 124.62 | 127.15 | 124.45 | 127.01 | 11,457 |
| 30th Oct 2025 (Thu) | 128.20 | 129.66 | 125.08 | 125.22 | 13,260 |
| 29th Oct 2025 (Wed) | 129.00 | 131.23 | 127.93 | 128.61 | 17,193 |
| 28th Oct 2025 (Tue) | 129.85 | 129.85 | 126.73 | 127.68 | 27,179 |
| 27th Oct 2025 (Mon) | 129.25 | 131.62 | 127.68 | 131.29 | 43,789 |
| 24th Oct 2025 (Fri) | 121.76 | 130.97 | 121.43 | 128.65 | 112,613 |
| 23rd Oct 2025 (Thu) | 116.735 | 120.99 | 116.735 | 118.82 | 42,411 |
| 22nd Oct 2025 (Wed) | 114.045 | 119.73 | 113.97 | 116.48 | 24,401 |
| 21st Oct 2025 (Tue) | 108.77 | 113.09 | 108.77 | 113.00 | 19,120 |
| 20th Oct 2025 (Mon) | 107.60 | 108.85 | 107.60 | 108.43 | 7,955 |
| 17th Oct 2025 (Fri) | 107.76 | 107.78 | 104.81 | 105.56 | 15,949 |
| 16th Oct 2025 (Thu) | 106.20 | 107.02 | 105.595 | 106.61 | 5,821 |
| 15th Oct 2025 (Wed) | 106.395 | 106.395 | 105.39 | 105.70 | 10,438 |