Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.67 28.8113 28.67 28.8113 0
17th Jul 2025 (Thu) 28.67 28.8052 28.67 28.8052 0
16th Jul 2025 (Wed) 28.67 28.67 28.67 28.7123 300
15th Jul 2025 (Tue) 28.74 28.74 28.6769 28.6769 27
14th Jul 2025 (Mon) 28.74 28.74 28.7117 28.7117 0
11th Jul 2025 (Fri) 28.74 28.74 28.6947 28.6947 0
10th Jul 2025 (Thu) 28.74 28.75 28.74 28.725 748
9th Jul 2025 (Wed) 28.65 28.65 28.65 28.6702 100
8th Jul 2025 (Tue) 28.59 28.595 28.59 28.595 10
7th Jul 2025 (Mon) 28.59 28.59 28.59 28.5625 0
4th Jul 2025 (Fri) 28.57 28.6803 28.57 28.6803 0
3rd Jul 2025 (Thu) 28.57 28.6803 28.57 28.6803 0
2nd Jul 2025 (Wed) 28.57 28.57 28.57 28.5598 1,000
1st Jul 2025 (Tue) 28.31 28.4992 28.31 28.4992 0
30th Jun 2025 (Mon) 28.31 28.5146 28.31 28.5146 0
27th Jun 2025 (Fri) 28.31 28.4282 28.31 28.4282 0
26th Jun 2025 (Thu) 28.31 28.3551 28.31 28.3551 0
25th Jun 2025 (Wed) 28.31 28.31 28.31 28.2151 0
24th Jun 2025 (Tue) 27.50 28.2123 27.50 28.2123 0
23rd Jun 2025 (Mon) 27.50 28.0085 27.50 28.0085 0
20th Jun 2025 (Fri) 27.50 27.8242 27.50 27.8242 0
19th Jun 2025 (Thu) 27.50 27.8597 27.50 27.8597 0
18th Jun 2025 (Wed) 27.50 27.8597 27.50 27.8597 0
17th Jun 2025 (Tue) 27.50 27.8821 27.50 27.8821 0
16th Jun 2025 (Mon) 27.50 28.0163 27.50 28.0163 0
13th Jun 2025 (Fri) 27.50 27.833 27.50 27.833 0
12th Jun 2025 (Thu) 27.50 28.0459 27.50 28.0459 0
11th Jun 2025 (Wed) 27.50 27.99 27.50 27.99 0
10th Jun 2025 (Tue) 27.50 28.0262 27.50 28.0262 0
9th Jun 2025 (Mon) 27.50 27.9419 27.50 27.9419 0
6th Jun 2025 (Fri) 27.50 27.93 27.50 27.93 0
5th Jun 2025 (Thu) 27.50 27.7352 27.50 27.7352 129
4th Jun 2025 (Wed) 27.50 27.8373 27.50 27.8373 0
3rd Jun 2025 (Tue) 27.50 27.8388 27.50 27.8388 0
2nd Jun 2025 (Mon) 27.50 27.7182 27.50 27.7182 0
30th May 2025 (Fri) 27.50 27.6625 27.50 27.6625 0
29th May 2025 (Thu) 27.50 27.633 27.50 27.633 0
28th May 2025 (Wed) 27.6542 27.6542 27.6542 27.6542 0
27th May 2025 (Tue) 27.3011 27.3011 27.3011 27.3011 0
26th May 2025 (Mon) 27.3011 27.3011 27.3011 27.3011 0
24th May 2025 (Sat) 27.4175 27.4175 27.3011 27.3011 0
23rd May 2025 (Fri) 27.4175 27.4175 27.4175 27.4175 0
22nd May 2025 (Thu) 27.4332 27.4332 27.4332 27.4332 0
21st May 2025 (Wed) 27.694 27.694 27.694 27.694 0
20th May 2025 (Tue) 27.7542 27.7542 27.7542 27.7542 0
FTSE 100 Latest
Value8,992.12
Change19.48