| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.27 | 30.28 | 30.27 | 30.28 | 0 |
| 15th Dec 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.28 | 110 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.275 | 100 |
| 11th Dec 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.4566 | 0 |
| 10th Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4407 | 0 |
| 9th Dec 2025 (Tue) | 30.44 | 30.44 | 30.275 | 30.275 | 75 |
| 8th Dec 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.2716 | 207 |
| 5th Dec 2025 (Fri) | 30.27 | 30.3353 | 30.27 | 30.3353 | 0 |
| 4th Dec 2025 (Thu) | 30.27 | 30.29 | 30.27 | 30.2955 | 243 |
| 3rd Dec 2025 (Wed) | 30.18 | 30.2842 | 30.18 | 30.2842 | 0 |
| 2nd Dec 2025 (Tue) | 30.18 | 30.2302 | 30.18 | 30.2302 | 27 |
| 1st Dec 2025 (Mon) | 30.18 | 30.26 | 30.18 | 30.1856 | 1,218 |
| 28th Nov 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.2393 | 100 |
| 27th Nov 2025 (Thu) | 30.18 | 30.22 | 30.18 | 30.18 | 1,921 |
| 26th Nov 2025 (Wed) | 30.18 | 30.22 | 30.18 | 30.18 | 1,921 |
| 25th Nov 2025 (Tue) | 29.89 | 30.06 | 29.89 | 30.0448 | 1,100 |
| 24th Nov 2025 (Mon) | 29.81 | 29.87 | 29.81 | 29.8723 | 440 |
| 21st Nov 2025 (Fri) | 29.53 | 29.68 | 29.37 | 29.5489 | 2,373 |
| 20th Nov 2025 (Thu) | 29.77 | 29.77 | 29.6749 | 29.6749 | 0 |
| 19th Nov 2025 (Wed) | 29.77 | 29.77 | 29.64 | 29.6749 | 0 |
| 18th Nov 2025 (Tue) | 29.55 | 29.73 | 29.55 | 29.705 | 399 |
| 17th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.743 | 100 |
| 14th Nov 2025 (Fri) | 29.77 | 29.975 | 29.77 | 29.8939 | 2,707 |
| 13th Nov 2025 (Thu) | 30.11 | 30.11 | 29.92 | 29.915 | 600 |
| 12th Nov 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.2089 | 100 |
| 11th Nov 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.2025 | 100 |
| 10th Nov 2025 (Mon) | 30.09 | 30.18 | 30.09 | 30.18 | 770 |
| 7th Nov 2025 (Fri) | 29.92 | 29.92 | 29.92 | 29.877 | 307 |
| 6th Nov 2025 (Thu) | 29.94 | 29.955 | 29.86 | 29.8593 | 3,903 |
| 5th Nov 2025 (Wed) | 30.05 | 30.14 | 30.05 | 30.06 | 439 |
| 4th Nov 2025 (Tue) | 30.20 | 30.20 | 30.1667 | 30.1667 | 0 |
| 3rd Nov 2025 (Mon) | 30.20 | 30.20 | 30.14 | 30.1667 | 7,061 |
| 31st Oct 2025 (Fri) | 30.16 | 30.17 | 30.16 | 30.155 | 3,384 |
| 30th Oct 2025 (Thu) | 30.06 | 30.13 | 30.06 | 30.13 | 0 |
| 29th Oct 2025 (Wed) | 30.06 | 30.125 | 30.06 | 30.125 | 0 |
| 28th Oct 2025 (Tue) | 30.06 | 30.12 | 30.06 | 30.12 | 0 |
| 24th Oct 2025 (Fri) | 30.06 | 30.11 | 30.06 | 30.11 | 0 |
| 23rd Oct 2025 (Thu) | 30.06 | 30.075 | 30.06 | 30.075 | 5 |
| 22nd Oct 2025 (Wed) | 30.06 | 30.06 | 30.0289 | 30.0289 | 0 |
| 21st Oct 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.0578 | 0 |
| 20th Oct 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.025 | 1,000 |
| 17th Oct 2025 (Fri) | 29.84 | 29.84 | 29.81 | 29.9167 | 300 |
| 16th Oct 2025 (Thu) | 30.49 | 30.49 | 29.796 | 29.796 | 0 |