| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.65 | 29.7325 | 29.65 | 29.7325 | 0 |
| 18th Sep 2025 (Thu) | 29.65 | 29.6916 | 29.65 | 29.6916 | 0 |
| 17th Sep 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.6502 | 0 |
| 16th Sep 2025 (Tue) | 29.57 | 29.6523 | 29.57 | 29.6523 | 0 |
| 15th Sep 2025 (Mon) | 29.57 | 29.6648 | 29.57 | 29.6648 | 0 |
| 12th Sep 2025 (Fri) | 29.57 | 29.6333 | 29.57 | 29.6333 | 0 |
| 11th Sep 2025 (Thu) | 29.57 | 29.6194 | 29.57 | 29.6194 | 0 |
| 10th Sep 2025 (Wed) | 29.57 | 29.57 | 29.57 | 29.5553 | 100 |
| 9th Sep 2025 (Tue) | 29.48 | 29.48 | 29.48 | 29.5237 | 0 |
| 8th Sep 2025 (Mon) | 29.46 | 29.4894 | 29.46 | 29.4894 | 0 |
| 5th Sep 2025 (Fri) | 29.46 | 29.46 | 29.46 | 29.44 | 0 |
| 4th Sep 2025 (Thu) | 29.31 | 29.4626 | 29.31 | 29.4626 | 0 |
| 3rd Sep 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.3539 | 0 |
| 2nd Sep 2025 (Tue) | 29.24 | 29.24 | 29.23 | 29.2769 | 2,100 |
| 1st Sep 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.3777 | 100 |
| 29th Aug 2025 (Fri) | 29.36 | 29.36 | 29.36 | 29.3777 | 100 |
| 28th Aug 2025 (Thu) | 29.36 | 29.4513 | 29.36 | 29.4513 | 0 |
| 27th Aug 2025 (Wed) | 29.36 | 29.4086 | 29.36 | 29.4086 | 0 |
| 26th Aug 2025 (Tue) | 29.36 | 29.3748 | 29.36 | 29.3748 | 0 |
| 25th Aug 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.34 | 35 |
| 22nd Aug 2025 (Fri) | 29.22 | 29.33 | 29.22 | 29.3667 | 0 |
| 21st Aug 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.141 | 563 |
| 20th Aug 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.1779 | 100 |
| 19th Aug 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.2037 | 100 |
| 18th Aug 2025 (Mon) | 29.28 | 29.2822 | 29.28 | 29.2822 | 0 |
| 15th Aug 2025 (Fri) | 29.28 | 29.28 | 29.2641 | 29.2641 | 10 |
| 14th Aug 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.30 | 100 |
| 13th Aug 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.2928 | 102 |
| 12th Aug 2025 (Tue) | 29.09 | 29.2436 | 29.09 | 29.2436 | 0 |
| 11th Aug 2025 (Mon) | 29.09 | 29.0964 | 29.09 | 29.0964 | 1 |
| 8th Aug 2025 (Fri) | 29.09 | 29.09 | 29.08 | 29.1128 | 200 |
| 7th Aug 2025 (Thu) | 29.01 | 29.01 | 29.01 | 28.9732 | 0 |
| 6th Aug 2025 (Wed) | 28.92 | 29.005 | 28.92 | 29.005 | 0 |
| 5th Aug 2025 (Tue) | 28.92 | 28.92 | 28.91 | 28.91 | 100 |
| 4th Aug 2025 (Mon) | 29.09 | 29.09 | 28.9482 | 28.9482 | 0 |
| 1st Aug 2025 (Fri) | 29.09 | 29.09 | 28.7092 | 28.7092 | 0 |
| 31st Jul 2025 (Thu) | 29.09 | 29.09 | 29.00 | 28.9341 | 200 |
| 30th Jul 2025 (Wed) | 29.05 | 29.05 | 28.99 | 29.0035 | 0 |
| 29th Jul 2025 (Tue) | 28.88 | 29.0354 | 28.88 | 29.0354 | 0 |
| 28th Jul 2025 (Mon) | 28.88 | 29.0629 | 28.88 | 29.0629 | 0 |
| 25th Jul 2025 (Fri) | 28.88 | 29.055 | 28.88 | 29.055 | 0 |
| 24th Jul 2025 (Thu) | 28.88 | 28.9993 | 28.88 | 28.9993 | 0 |
| 23rd Jul 2025 (Wed) | 28.88 | 28.9552 | 28.88 | 28.9552 | 0 |
| 22nd Jul 2025 (Tue) | 28.88 | 28.88 | 28.8573 | 28.8573 | 0 |