| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.77 | 29.8092 | 29.77 | 29.8092 | 0 |
| 2nd Apr 2026 (Thu) | 29.77 | 29.8092 | 29.77 | 29.8092 | 0 |
| 1st Apr 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7792 | 0 |
| 31st Mar 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.6223 | 0 |
| 30th Mar 2026 (Mon) | 29.30 | 29.30 | 29.085 | 29.085 | 0 |
| 27th Mar 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.1439 | 100 |
| 26th Mar 2026 (Thu) | 29.95 | 29.95 | 29.4618 | 29.4618 | 0 |
| 25th Mar 2026 (Wed) | 29.95 | 29.95 | 29.8006 | 29.8006 | 0 |
| 24th Mar 2026 (Tue) | 29.95 | 29.95 | 29.705 | 29.705 | 0 |
| 23rd Mar 2026 (Mon) | 29.95 | 29.95 | 29.79 | 29.80 | 604 |
| 20th Mar 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.5402 | 0 |
| 19th Mar 2026 (Thu) | 29.76 | 29.77 | 29.76 | 29.8388 | 0 |
| 18th Mar 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.8887 | 821 |
| 17th Mar 2026 (Tue) | 30.22 | 30.22 | 30.20 | 30.1621 | 0 |
| 16th Mar 2026 (Mon) | 30.12 | 30.13 | 30.12 | 30.13 | 0 |
| 13th Mar 2026 (Fri) | 30.12 | 30.12 | 29.8975 | 29.8975 | 1 |
| 12th Mar 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.0261 | 0 |
| 11th Mar 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.3247 | 1,039 |
| 10th Mar 2026 (Tue) | 30.44 | 30.48 | 30.44 | 30.3133 | 100 |
| 9th Mar 2026 (Mon) | 29.90 | 29.92 | 29.90 | 30.3667 | 100 |
| 6th Mar 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.1707 | 0 |
| 5th Mar 2026 (Thu) | 30.49 | 30.49 | 30.325 | 30.325 | 0 |
| 4th Mar 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.5671 | 20 |
| 3rd Mar 2026 (Tue) | 30.16 | 30.42 | 30.16 | 30.402 | 2,000 |
| 2nd Mar 2026 (Mon) | 30.54 | 30.602 | 30.54 | 30.602 | 0 |
| 27th Feb 2026 (Fri) | 30.54 | 30.5683 | 30.54 | 30.5683 | 0 |
| 26th Feb 2026 (Thu) | 30.54 | 30.625 | 30.54 | 30.625 | 0 |
| 25th Feb 2026 (Wed) | 30.54 | 30.7699 | 30.54 | 30.7699 | 0 |
| 24th Feb 2026 (Tue) | 30.54 | 30.65 | 30.54 | 30.65 | 0 |
| 23rd Feb 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.441 | 6 |
| 20th Feb 2026 (Fri) | 30.48 | 30.6815 | 30.48 | 30.6815 | 46 |
| 19th Feb 2026 (Thu) | 30.48 | 30.51 | 30.48 | 30.515 | 501 |
| 18th Feb 2026 (Wed) | 30.50 | 30.535 | 30.50 | 30.535 | 0 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 30.4734 | 30.4734 | 0 |
| 16th Feb 2026 (Mon) | 30.50 | 30.50 | 30.4331 | 30.4331 | 0 |
| 13th Feb 2026 (Fri) | 30.50 | 30.50 | 30.4331 | 30.4331 | 0 |
| 12th Feb 2026 (Thu) | 30.50 | 30.57 | 30.50 | 30.28 | 0 |
| 11th Feb 2026 (Wed) | 30.66 | 30.7465 | 30.66 | 30.7465 | 0 |
| 10th Feb 2026 (Tue) | 30.66 | 30.7389 | 30.66 | 30.7389 | 0 |
| 9th Feb 2026 (Mon) | 30.66 | 30.84 | 30.66 | 30.84 | 0 |
| 6th Feb 2026 (Fri) | 30.66 | 30.7249 | 30.66 | 30.7249 | 0 |
| 5th Feb 2026 (Thu) | 30.66 | 30.66 | 30.3153 | 30.3153 | 0 |