| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.66 | 30.7249 | 30.66 | 30.7249 | 0 |
| 5th Feb 2026 (Thu) | 30.66 | 30.66 | 30.3153 | 30.3153 | 0 |
| 4th Feb 2026 (Wed) | 30.66 | 30.66 | 30.5648 | 30.5648 | 0 |
| 3rd Feb 2026 (Tue) | 30.66 | 30.66 | 30.6584 | 30.6584 | 0 |
| 2nd Feb 2026 (Mon) | 30.66 | 30.855 | 30.66 | 30.855 | 0 |
| 30th Jan 2026 (Fri) | 30.66 | 30.7048 | 30.66 | 30.7048 | 0 |
| 29th Jan 2026 (Thu) | 30.66 | 30.76 | 30.66 | 30.76 | 0 |
| 28th Jan 2026 (Wed) | 30.83 | 30.83 | 30.8055 | 30.8055 | 0 |
| 27th Jan 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.8055 | 600 |
| 26th Jan 2026 (Mon) | 30.46 | 30.735 | 30.46 | 30.735 | 0 |
| 23rd Jan 2026 (Fri) | 30.46 | 30.638 | 30.46 | 30.638 | 0 |
| 22nd Jan 2026 (Thu) | 30.46 | 30.604 | 30.46 | 30.604 | 21 |
| 21st Jan 2026 (Wed) | 30.46 | 30.60 | 30.38 | 30.5219 | 592 |
| 20th Jan 2026 (Tue) | 30.49 | 30.49 | 30.29 | 30.287 | 100 |
| 19th Jan 2026 (Mon) | 30.72 | 30.73 | 30.72 | 30.7357 | 160 |
| 16th Jan 2026 (Fri) | 30.72 | 30.73 | 30.72 | 30.7357 | 160 |
| 15th Jan 2026 (Thu) | 30.77 | 30.79 | 30.70 | 30.7038 | 909 |
| 14th Jan 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.648 | 15 |
| 13th Jan 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.7893 | 726 |
| 12th Jan 2026 (Mon) | 30.76 | 30.79 | 30.76 | 30.7893 | 300 |
| 9th Jan 2026 (Fri) | 30.59 | 30.73 | 30.59 | 30.73 | 0 |
| 8th Jan 2026 (Thu) | 30.59 | 30.64 | 30.59 | 30.622 | 2,031 |
| 7th Jan 2026 (Wed) | 30.61 | 30.61 | 30.5981 | 30.5981 | 0 |
| 6th Jan 2026 (Tue) | 30.61 | 30.64 | 30.61 | 30.6719 | 1,000 |
| 5th Jan 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.5441 | 100 |
| 2nd Jan 2026 (Fri) | 30.48 | 30.48 | 30.45 | 30.46 | 0 |
| 1st Jan 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.4427 | 1,000 |
| 31st Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4427 | 1,000 |
| 30th Dec 2025 (Tue) | 30.58 | 30.58 | 30.58 | 30.5534 | 500 |
| 29th Dec 2025 (Mon) | 30.19 | 30.5643 | 30.19 | 30.5643 | 0 |
| 26th Dec 2025 (Fri) | 30.19 | 30.61 | 30.19 | 30.61 | 0 |
| 25th Dec 2025 (Thu) | 30.19 | 30.6152 | 30.19 | 30.6152 | 0 |
| 24th Dec 2025 (Wed) | 30.19 | 30.6152 | 30.19 | 30.6152 | 0 |
| 23rd Dec 2025 (Tue) | 30.19 | 30.5465 | 30.19 | 30.5465 | 0 |
| 22nd Dec 2025 (Mon) | 30.19 | 30.4613 | 30.19 | 30.4613 | 0 |
| 19th Dec 2025 (Fri) | 30.19 | 30.3316 | 30.19 | 30.3316 | 0 |
| 18th Dec 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.185 | 270 |
| 17th Dec 2025 (Wed) | 30.27 | 30.27 | 29.9876 | 29.9876 | 0 |
| 16th Dec 2025 (Tue) | 30.27 | 30.27 | 30.2311 | 30.2311 | 0 |
| 15th Dec 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.28 | 110 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.275 | 100 |
| 11th Dec 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.4566 | 0 |
| 10th Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4407 | 0 |
| 9th Dec 2025 (Tue) | 30.44 | 30.44 | 30.275 | 30.275 | 75 |
| 8th Dec 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.2716 | 207 |