| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.54 | 31.6044 | 31.54 | 31.6044 | 0 |
| 17th Jul 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.5996 | 0 |
| 16th Jul 2025 (Wed) | 31.55 | 31.5548 | 31.55 | 31.5548 | 0 |
| 15th Jul 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.5312 | 0 |
| 14th Jul 2025 (Mon) | 31.55 | 31.5593 | 31.55 | 31.5593 | 0 |
| 11th Jul 2025 (Fri) | 31.55 | 31.55 | 31.541 | 31.541 | 0 |
| 10th Jul 2025 (Thu) | 31.55 | 31.5533 | 31.55 | 31.5533 | 0 |
| 9th Jul 2025 (Wed) | 31.55 | 31.55 | 31.53 | 31.525 | 445 |
| 8th Jul 2025 (Tue) | 31.46 | 31.48 | 31.46 | 31.48 | 67 |
| 7th Jul 2025 (Mon) | 31.46 | 31.4797 | 31.46 | 31.4797 | 0 |
| 4th Jul 2025 (Fri) | 31.46 | 31.535 | 31.46 | 31.535 | 0 |
| 3rd Jul 2025 (Thu) | 31.46 | 31.535 | 31.46 | 31.535 | 0 |
| 2nd Jul 2025 (Wed) | 31.46 | 31.46 | 31.46 | 31.46 | 8 |
| 1st Jul 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.435 | 108 |
| 30th Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.44 | 349 |
| 27th Jun 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.41 | 282 |
| 26th Jun 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.3695 | 600 |
| 25th Jun 2025 (Wed) | 31.33 | 31.33 | 31.32 | 31.2899 | 1,513 |
| 24th Jun 2025 (Tue) | 31.34 | 31.34 | 31.34 | 31.2952 | 0 |
| 23rd Jun 2025 (Mon) | 31.13 | 31.23 | 31.13 | 31.2089 | 300 |
| 20th Jun 2025 (Fri) | 31.12 | 31.12 | 31.12 | 31.1278 | 200 |
| 19th Jun 2025 (Thu) | 31.13 | 31.1343 | 31.13 | 31.1343 | 0 |
| 18th Jun 2025 (Wed) | 31.13 | 31.1343 | 31.13 | 31.1343 | 0 |
| 17th Jun 2025 (Tue) | 31.13 | 31.13 | 31.13 | 31.1281 | 1 |
| 16th Jun 2025 (Mon) | 31.15 | 31.19 | 31.15 | 31.19 | 0 |
| 13th Jun 2025 (Fri) | 31.15 | 31.15 | 31.1102 | 31.1102 | 0 |
| 12th Jun 2025 (Thu) | 31.15 | 31.1899 | 31.15 | 31.1899 | 0 |
| 11th Jun 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.1452 | 0 |
| 10th Jun 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.1603 | 111 |
| 9th Jun 2025 (Mon) | 31.07 | 31.1174 | 31.07 | 31.1174 | 0 |
| 6th Jun 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.1188 | 26 |
| 5th Jun 2025 (Thu) | 31.11 | 31.11 | 31.05 | 31.0249 | 100 |
| 4th Jun 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.0644 | 0 |
| 3rd Jun 2025 (Tue) | 30.98 | 31.0681 | 30.98 | 31.0681 | 0 |
| 2nd Jun 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.98 | 3 |
| 30th May 2025 (Fri) | 30.98 | 30.9938 | 30.98 | 30.9938 | 61 |
| 29th May 2025 (Thu) | 30.98 | 30.98 | 30.9678 | 30.9678 | 0 |
| 28th May 2025 (Wed) | 30.9695 | 30.9695 | 30.9695 | 30.9695 | 0 |
| 27th May 2025 (Tue) | 30.8221 | 30.8221 | 30.8221 | 30.8221 | 0 |
| 26th May 2025 (Mon) | 30.8221 | 30.8221 | 30.8221 | 30.8221 | 0 |
| 24th May 2025 (Sat) | 30.8655 | 30.8655 | 30.8221 | 30.8221 | 0 |
| 23rd May 2025 (Fri) | 30.8655 | 30.8655 | 30.8655 | 30.8655 | 0 |
| 22nd May 2025 (Thu) | 30.8575 | 30.8575 | 30.8575 | 30.8575 | 79 |
| 21st May 2025 (Wed) | 30.9839 | 30.9839 | 30.9839 | 30.9839 | 0 |
| 20th May 2025 (Tue) | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 0 |