| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.78 | 32.79 | 32.78 | 32.79 | 0 |
| 15th Dec 2025 (Mon) | 32.78 | 32.79 | 32.78 | 32.79 | 277 |
| 12th Dec 2025 (Fri) | 32.81 | 32.81 | 32.7656 | 32.7656 | 0 |
| 11th Dec 2025 (Thu) | 32.81 | 32.81 | 32.81 | 32.8072 | 680 |
| 10th Dec 2025 (Wed) | 32.75 | 32.77 | 32.75 | 32.7925 | 5,329 |
| 9th Dec 2025 (Tue) | 32.76 | 32.77 | 32.75 | 32.7431 | 100 |
| 8th Dec 2025 (Mon) | 32.75 | 32.77 | 32.75 | 32.77 | 1,352 |
| 5th Dec 2025 (Fri) | 32.74 | 32.7748 | 32.74 | 32.7748 | 0 |
| 4th Dec 2025 (Thu) | 32.74 | 32.7452 | 32.74 | 32.7452 | 0 |
| 3rd Dec 2025 (Wed) | 32.74 | 32.76 | 32.74 | 32.7465 | 474 |
| 2nd Dec 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.7147 | 100 |
| 1st Dec 2025 (Mon) | 32.705 | 32.72 | 32.705 | 32.6945 | 1,834 |
| 28th Nov 2025 (Fri) | 32.68 | 32.725 | 32.68 | 32.725 | 0 |
| 27th Nov 2025 (Thu) | 32.68 | 32.71 | 32.68 | 32.72 | 2,349 |
| 26th Nov 2025 (Wed) | 32.68 | 32.71 | 32.68 | 32.72 | 2,568 |
| 25th Nov 2025 (Tue) | 32.61 | 32.66 | 32.59 | 32.6634 | 10,142 |
| 24th Nov 2025 (Mon) | 32.60 | 32.60 | 32.55 | 32.6074 | 5,157 |
| 21st Nov 2025 (Fri) | 32.46 | 32.53 | 32.46 | 32.52 | 1,307 |
| 20th Nov 2025 (Thu) | 32.47 | 32.4797 | 32.47 | 32.4797 | 0 |
| 19th Nov 2025 (Wed) | 32.47 | 32.4797 | 32.47 | 32.4797 | 0 |
| 18th Nov 2025 (Tue) | 32.47 | 32.49 | 32.47 | 32.475 | 991 |
| 17th Nov 2025 (Mon) | 32.43 | 32.4556 | 32.43 | 32.4556 | 0 |
| 14th Nov 2025 (Fri) | 32.43 | 32.465 | 32.43 | 32.465 | 0 |
| 13th Nov 2025 (Thu) | 32.43 | 32.43 | 32.42 | 32.415 | 5,118 |
| 12th Nov 2025 (Wed) | 32.43 | 32.468 | 32.43 | 32.468 | 0 |
| 11th Nov 2025 (Tue) | 32.43 | 32.44 | 32.42 | 32.4597 | 1,142 |
| 10th Nov 2025 (Mon) | 32.35 | 32.4596 | 32.35 | 32.4596 | 41 |
| 7th Nov 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.4149 | 0 |
| 6th Nov 2025 (Thu) | 32.38 | 32.3929 | 32.38 | 32.3929 | 0 |
| 5th Nov 2025 (Wed) | 32.38 | 32.4198 | 32.38 | 32.4198 | 0 |
| 4th Nov 2025 (Tue) | 32.38 | 32.4064 | 32.38 | 32.4064 | 0 |
| 3rd Nov 2025 (Mon) | 32.38 | 32.4064 | 32.38 | 32.4064 | 0 |
| 31st Oct 2025 (Fri) | 32.38 | 32.4191 | 32.38 | 32.4191 | 0 |
| 30th Oct 2025 (Thu) | 32.38 | 32.4011 | 32.38 | 32.4011 | 0 |
| 29th Oct 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.4094 | 163 |
| 28th Oct 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.4024 | 100 |
| 27th Oct 2025 (Mon) | 32.38 | 32.4044 | 32.38 | 32.4044 | 0 |
| 24th Oct 2025 (Fri) | 32.38 | 32.39 | 32.38 | 32.38 | 39 |
| 23rd Oct 2025 (Thu) | 32.28 | 32.3456 | 32.28 | 32.3456 | 0 |
| 22nd Oct 2025 (Wed) | 32.28 | 32.3105 | 32.28 | 32.3105 | 0 |
| 21st Oct 2025 (Tue) | 32.28 | 32.3001 | 32.28 | 32.3001 | 83 |
| 20th Oct 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.3205 | 333 |
| 17th Oct 2025 (Fri) | 32.24 | 32.2557 | 32.24 | 32.2557 | 12 |
| 16th Oct 2025 (Thu) | 32.24 | 32.24 | 32.1811 | 32.1811 | 0 |