Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.86 32.86 32.809 32.809 0
2nd Apr 2026 (Thu) 32.86 32.86 32.809 32.809 0
1st Apr 2026 (Wed) 32.86 32.86 32.86 32.8249 300
31st Mar 2026 (Tue) 32.74 32.74 32.74 32.7143 4
30th Mar 2026 (Mon) 32.77 32.77 32.5789 32.5789 36
27th Mar 2026 (Fri) 32.77 32.77 32.5928 32.5928 0
26th Mar 2026 (Thu) 32.77 32.77 32.698 32.698 0
25th Mar 2026 (Wed) 32.77 32.8089 32.77 32.8089 0
24th Mar 2026 (Tue) 32.77 32.77 32.77 32.768 0
23rd Mar 2026 (Mon) 32.71 32.783 32.71 32.783 0
20th Mar 2026 (Fri) 32.71 32.71 32.71 32.68 100
19th Mar 2026 (Thu) 32.96 32.96 32.7939 32.7939 0
18th Mar 2026 (Wed) 32.96 32.96 32.8348 32.8348 0
17th Mar 2026 (Tue) 32.96 32.96 32.9139 32.9139 0
16th Mar 2026 (Mon) 32.96 32.96 32.8899 32.8899 0
13th Mar 2026 (Fri) 32.96 32.96 32.8198 32.8198 0
12th Mar 2026 (Thu) 32.96 32.96 32.8598 32.8598 0
11th Mar 2026 (Wed) 32.96 32.96 32.96 32.9494 600
10th Mar 2026 (Tue) 32.92 32.9527 32.92 32.9527 0
9th Mar 2026 (Mon) 32.92 32.92 32.92 32.9616 0
6th Mar 2026 (Fri) 33.03 33.03 32.9117 32.9117 0
5th Mar 2026 (Thu) 33.03 33.03 32.9792 32.9792 0
4th Mar 2026 (Wed) 33.03 33.03 33.0273 33.0273 46
3rd Mar 2026 (Tue) 33.03 33.03 32.9457 32.9457 0
2nd Mar 2026 (Mon) 33.03 33.03 33.0228 33.0228 0
27th Feb 2026 (Fri) 33.03 33.03 33.0278 33.0278 0
26th Feb 2026 (Thu) 33.03 33.039 33.03 33.039 0
25th Feb 2026 (Wed) 33.03 33.0678 33.03 33.0678 0
24th Feb 2026 (Tue) 33.03 33.03 33.0101 33.0101 0
23rd Feb 2026 (Mon) 33.03 33.03 32.968 32.968 24
20th Feb 2026 (Fri) 33.03 33.03 33.0289 33.0289 0
19th Feb 2026 (Thu) 33.03 33.03 32.9739 32.9739 0
18th Feb 2026 (Wed) 33.03 33.03 33.03 32.97 200
17th Feb 2026 (Tue) 32.95 32.9701 32.95 32.9701 0
16th Feb 2026 (Mon) 32.95 32.9597 32.95 32.9597 0
13th Feb 2026 (Fri) 32.95 32.9597 32.95 32.9597 0
12th Feb 2026 (Thu) 32.95 32.95 32.95 32.9467 0
11th Feb 2026 (Wed) 33.00 33.00 32.991 33.029 399
10th Feb 2026 (Tue) 32.89 33.039 32.89 33.039 0
9th Feb 2026 (Mon) 32.89 33.044 32.89 33.044 0
6th Feb 2026 (Fri) 32.89 33.0208 32.89 33.0208 0
5th Feb 2026 (Thu) 32.89 32.89 32.89 32.8986 300
FTSE 100 Latest
Value10,436.29
Change71.50