| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.89 | 33.0208 | 32.89 | 33.0208 | 0 |
| 5th Feb 2026 (Thu) | 32.89 | 32.89 | 32.89 | 32.8986 | 300 |
| 4th Feb 2026 (Wed) | 32.931 | 32.931 | 32.931 | 32.9583 | 0 |
| 3rd Feb 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.984 | 0 |
| 2nd Feb 2026 (Mon) | 32.97 | 33.025 | 32.97 | 33.025 | 0 |
| 30th Jan 2026 (Fri) | 32.97 | 32.97 | 32.97 | 32.9991 | 0 |
| 29th Jan 2026 (Thu) | 32.93 | 32.9937 | 32.93 | 32.9937 | 0 |
| 28th Jan 2026 (Wed) | 32.93 | 33.0189 | 32.93 | 33.0189 | 0 |
| 27th Jan 2026 (Tue) | 32.93 | 33.0189 | 32.93 | 33.0189 | 0 |
| 26th Jan 2026 (Mon) | 32.93 | 32.9939 | 32.93 | 32.9939 | 0 |
| 23rd Jan 2026 (Fri) | 32.93 | 32.964 | 32.93 | 32.964 | 0 |
| 22nd Jan 2026 (Thu) | 32.93 | 32.95 | 32.93 | 32.95 | 0 |
| 21st Jan 2026 (Wed) | 32.93 | 32.93 | 32.9248 | 32.9248 | 0 |
| 20th Jan 2026 (Tue) | 32.93 | 32.93 | 32.831 | 32.8577 | 1,317 |
| 19th Jan 2026 (Mon) | 32.97 | 32.9757 | 32.97 | 32.9757 | 0 |
| 16th Jan 2026 (Fri) | 32.97 | 32.9757 | 32.97 | 32.9757 | 0 |
| 15th Jan 2026 (Thu) | 32.97 | 32.97 | 32.94 | 32.9599 | 2,712 |
| 14th Jan 2026 (Wed) | 32.98 | 32.98 | 32.9498 | 32.9498 | 0 |
| 13th Jan 2026 (Tue) | 32.98 | 32.98 | 32.9798 | 32.9798 | 0 |
| 12th Jan 2026 (Mon) | 32.98 | 32.98 | 32.9798 | 32.9798 | 0 |
| 9th Jan 2026 (Fri) | 32.98 | 32.98 | 32.9748 | 32.9748 | 0 |
| 8th Jan 2026 (Thu) | 32.98 | 32.98 | 32.9386 | 32.9386 | 1 |
| 7th Jan 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.9348 | 130 |
| 6th Jan 2026 (Tue) | 32.98 | 32.98 | 32.96 | 32.9489 | 14,050 |
| 5th Jan 2026 (Mon) | 32.91 | 32.94 | 32.91 | 32.9172 | 1,343 |
| 2nd Jan 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.875 | 315 |
| 1st Jan 2026 (Thu) | 32.91 | 32.93 | 32.91 | 32.875 | 3,180 |
| 31st Dec 2025 (Wed) | 32.91 | 32.93 | 32.91 | 32.875 | 3,180 |
| 30th Dec 2025 (Tue) | 32.88 | 32.88 | 32.88 | 32.8998 | 177 |
| 29th Dec 2025 (Mon) | 32.89 | 32.901 | 32.89 | 32.901 | 0 |
| 26th Dec 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.9065 | 479 |
| 25th Dec 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.89 | 1,825 |
| 24th Dec 2025 (Wed) | 32.89 | 32.89 | 32.89 | 32.89 | 1,825 |
| 23rd Dec 2025 (Tue) | 32.78 | 32.87 | 32.78 | 32.87 | 0 |
| 22nd Dec 2025 (Mon) | 32.78 | 32.874 | 32.78 | 32.874 | 0 |
| 19th Dec 2025 (Fri) | 32.78 | 32.8246 | 32.78 | 32.8246 | 0 |
| 18th Dec 2025 (Thu) | 32.78 | 32.78 | 32.78 | 32.7615 | 200 |
| 17th Dec 2025 (Wed) | 32.77 | 32.77 | 32.6949 | 32.6949 | 0 |
| 16th Dec 2025 (Tue) | 32.77 | 32.78 | 32.77 | 32.78 | 0 |
| 15th Dec 2025 (Mon) | 32.78 | 32.79 | 32.78 | 32.79 | 277 |
| 12th Dec 2025 (Fri) | 32.81 | 32.81 | 32.7656 | 32.7656 | 0 |
| 11th Dec 2025 (Thu) | 32.81 | 32.81 | 32.81 | 32.8072 | 680 |
| 10th Dec 2025 (Wed) | 32.75 | 32.77 | 32.75 | 32.7925 | 5,329 |
| 9th Dec 2025 (Tue) | 32.76 | 32.77 | 32.75 | 32.7431 | 100 |
| 8th Dec 2025 (Mon) | 32.75 | 32.77 | 32.75 | 32.77 | 1,352 |