Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.12 32.12 32.11 32.12 1,100
18th Sep 2025 (Thu) 32.095 32.095 32.095 32.095 267
17th Sep 2025 (Wed) 32.08 32.08 32.08 32.0798 158
16th Sep 2025 (Tue) 31.94 32.0743 31.94 32.0743 0
15th Sep 2025 (Mon) 31.94 32.0744 31.94 32.0744 0
12th Sep 2025 (Fri) 31.94 32.0655 31.94 32.0655 0
11th Sep 2025 (Thu) 31.94 32.0737 31.94 32.0737 0
10th Sep 2025 (Wed) 31.94 32.0093 31.94 32.0093 0
9th Sep 2025 (Tue) 31.94 32.00 31.94 32.00 0
8th Sep 2025 (Mon) 31.94 31.9794 31.94 31.9794 0
5th Sep 2025 (Fri) 31.94 31.95 31.94 31.9644 500
4th Sep 2025 (Thu) 31.91 31.9644 31.91 31.9644 13
3rd Sep 2025 (Wed) 31.91 31.91 31.91 31.91 2,187
2nd Sep 2025 (Tue) 31.91 31.91 31.8755 31.8755 34
1st Sep 2025 (Mon) 31.91 31.91 31.90 31.913 542
29th Aug 2025 (Fri) 31.91 31.91 31.90 31.913 542
28th Aug 2025 (Thu) 31.92 31.92 31.92 31.9414 0
27th Aug 2025 (Wed) 31.92 31.92 31.92 31.9223 400
26th Aug 2025 (Tue) 31.881 31.9046 31.881 31.9046 0
25th Aug 2025 (Mon) 31.881 31.881 31.881 31.91 300
22nd Aug 2025 (Fri) 31.80 31.8945 31.80 31.8945 0
21st Aug 2025 (Thu) 31.80 31.80 31.78 31.78 300
20th Aug 2025 (Wed) 31.82 31.8201 31.82 31.8201 0
19th Aug 2025 (Tue) 31.82 31.82 31.8161 31.8161 0
18th Aug 2025 (Mon) 31.82 31.8554 31.82 31.8554 0
15th Aug 2025 (Fri) 31.82 31.8445 31.82 31.8445 0
14th Aug 2025 (Thu) 31.82 31.85 31.82 31.8545 201
13th Aug 2025 (Wed) 31.85 31.85 31.85 31.8501 0
12th Aug 2025 (Tue) 31.81 31.82 31.81 31.8296 200
11th Aug 2025 (Mon) 31.77 31.77 31.77 31.7532 187
8th Aug 2025 (Fri) 31.72 31.7698 31.72 31.7698 0
7th Aug 2025 (Thu) 31.72 31.72 31.69 31.71 434
6th Aug 2025 (Wed) 31.69 31.7143 31.69 31.7143 3
5th Aug 2025 (Tue) 31.69 31.69 31.69 31.6604 0
4th Aug 2025 (Mon) 31.56 31.6894 31.56 31.6894 0
1st Aug 2025 (Fri) 31.56 31.56 31.56 31.58 148
31st Jul 2025 (Thu) 31.72 31.72 31.72 31.6778 100
30th Jul 2025 (Wed) 31.72 31.72 31.7038 31.7038 0
29th Jul 2025 (Tue) 31.72 31.72 31.72 31.7056 115
28th Jul 2025 (Mon) 31.72 31.72 31.72 31.72 0
25th Jul 2025 (Fri) 31.69 31.7152 31.69 31.7152 0
24th Jul 2025 (Thu) 31.69 31.69 31.66 31.6943 13,550
23rd Jul 2025 (Wed) 31.54 31.6799 31.54 31.6799 0
22nd Jul 2025 (Tue) 31.54 31.63 31.54 31.63 2
21st Jul 2025 (Mon) 31.54 31.62 31.54 31.62 0
FTSE 100 Latest
Value9,216.67
Change-11.44