| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.87 | 12.88 | 12.555 | 12.62 | 192,686 |
| 18th Sep 2025 (Thu) | 13.02 | 13.09 | 12.78 | 12.97 | 145,002 |
| 17th Sep 2025 (Wed) | 13.18 | 13.38 | 12.82 | 12.91 | 120,457 |
| 16th Sep 2025 (Tue) | 12.78 | 13.38 | 12.74 | 13.30 | 232,485 |
| 15th Sep 2025 (Mon) | 13.015 | 13.13 | 12.70 | 12.70 | 166,582 |
| 12th Sep 2025 (Fri) | 13.28 | 13.41 | 12.87 | 12.89 | 230,282 |
| 11th Sep 2025 (Thu) | 12.99 | 13.30 | 12.96 | 13.31 | 134,975 |
| 10th Sep 2025 (Wed) | 13.05 | 13.22 | 12.74 | 13.07 | 290,591 |
| 9th Sep 2025 (Tue) | 13.32 | 13.45 | 13.01 | 13.05 | 136,305 |
| 8th Sep 2025 (Mon) | 13.33 | 13.40 | 12.94 | 13.24 | 144,885 |
| 5th Sep 2025 (Fri) | 13.20 | 13.45 | 13.08 | 13.32 | 173,624 |
| 4th Sep 2025 (Thu) | 12.88 | 13.37 | 12.88 | 13.36 | 208,475 |
| 3rd Sep 2025 (Wed) | 13.015 | 13.28 | 12.87 | 12.98 | 271,983 |
| 2nd Sep 2025 (Tue) | 13.15 | 13.35 | 12.99 | 13.10 | 191,027 |
| 1st Sep 2025 (Mon) | 13.23 | 13.35 | 13.145 | 13.29 | 187,772 |
| 29th Aug 2025 (Fri) | 13.23 | 13.35 | 13.145 | 13.29 | 187,772 |
| 28th Aug 2025 (Thu) | 13.14 | 13.225 | 12.97 | 13.20 | 160,564 |
| 27th Aug 2025 (Wed) | 12.84 | 13.23 | 12.84 | 13.11 | 167,630 |
| 26th Aug 2025 (Tue) | 13.075 | 13.215 | 12.83 | 12.87 | 178,926 |
| 25th Aug 2025 (Mon) | 13.03 | 13.25 | 13.02 | 13.16 | 214,157 |
| 22nd Aug 2025 (Fri) | 12.58 | 13.135 | 12.565 | 13.10 | 222,058 |
| 21st Aug 2025 (Thu) | 12.12 | 12.45 | 12.095 | 12.41 | 219,322 |
| 20th Aug 2025 (Wed) | 12.38 | 12.46 | 12.10 | 12.19 | 130,604 |
| 19th Aug 2025 (Tue) | 12.425 | 12.67 | 12.305 | 12.39 | 249,115 |
| 18th Aug 2025 (Mon) | 12.15 | 12.39 | 12.10 | 12.36 | 143,239 |
| 15th Aug 2025 (Fri) | 12.34 | 12.37 | 12.16 | 12.17 | 176,533 |
| 14th Aug 2025 (Thu) | 12.18 | 12.35 | 12.02 | 12.33 | 217,762 |
| 13th Aug 2025 (Wed) | 12.165 | 12.40 | 12.13 | 12.34 | 171,469 |
| 12th Aug 2025 (Tue) | 11.945 | 12.25 | 11.945 | 12.15 | 238,310 |
| 11th Aug 2025 (Mon) | 11.95 | 12.07 | 11.78 | 11.88 | 307,226 |
| 8th Aug 2025 (Fri) | 12.04 | 12.09 | 11.825 | 11.90 | 180,012 |
| 7th Aug 2025 (Thu) | 12.16 | 12.32 | 11.81 | 11.90 | 225,933 |
| 6th Aug 2025 (Wed) | 12.37 | 12.47 | 11.925 | 11.96 | 197,816 |
| 5th Aug 2025 (Tue) | 12.355 | 12.40 | 12.11 | 12.23 | 181,917 |
| 4th Aug 2025 (Mon) | 12.08 | 12.29 | 12.08 | 12.22 | 269,585 |
| 1st Aug 2025 (Fri) | 12.50 | 12.50 | 12.095 | 12.13 | 130,105 |
| 31st Jul 2025 (Thu) | 12.59 | 12.875 | 12.49 | 12.58 | 237,976 |
| 30th Jul 2025 (Wed) | 12.805 | 13.11 | 12.65 | 12.78 | 393,032 |
| 29th Jul 2025 (Tue) | 13.145 | 13.34 | 12.665 | 13.03 | 806,455 |
| 28th Jul 2025 (Mon) | 14.075 | 14.24 | 14.015 | 14.16 | 394,083 |
| 25th Jul 2025 (Fri) | 13.60 | 14.005 | 13.57 | 13.97 | 334,729 |
| 24th Jul 2025 (Thu) | 13.515 | 13.90 | 13.515 | 13.71 | 153,678 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.815 | 13.20 | 13.71 | 228,131 |
| 22nd Jul 2025 (Tue) | 12.73 | 13.10 | 12.685 | 13.02 | 235,088 |