| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.15 | 13.175 | 12.75 | 12.92 | 306,451 |
| 17th Jul 2025 (Thu) | 12.69 | 12.99 | 12.675 | 12.95 | 279,824 |
| 16th Jul 2025 (Wed) | 12.78 | 12.92 | 12.58 | 12.72 | 202,312 |
| 15th Jul 2025 (Tue) | 13.24 | 13.27 | 12.785 | 12.80 | 177,146 |
| 14th Jul 2025 (Mon) | 13.545 | 13.59 | 13.20 | 13.25 | 73,230 |
| 11th Jul 2025 (Fri) | 13.61 | 13.845 | 13.52 | 13.68 | 284,705 |
| 10th Jul 2025 (Thu) | 13.26 | 13.78 | 13.23 | 13.76 | 287,250 |
| 9th Jul 2025 (Wed) | 13.525 | 13.59 | 13.33 | 13.42 | 185,838 |
| 8th Jul 2025 (Tue) | 12.75 | 13.605 | 12.735 | 13.51 | 273,513 |
| 7th Jul 2025 (Mon) | 12.96 | 13.14 | 12.65 | 12.73 | 281,886 |
| 4th Jul 2025 (Fri) | 13.18 | 13.22 | 13.05 | 13.08 | 219,847 |
| 3rd Jul 2025 (Thu) | 13.18 | 13.22 | 13.05 | 13.08 | 219,847 |
| 2nd Jul 2025 (Wed) | 13.165 | 13.195 | 12.83 | 13.20 | 248,174 |
| 1st Jul 2025 (Tue) | 12.345 | 13.14 | 12.29 | 12.92 | 339,275 |
| 30th Jun 2025 (Mon) | 12.72 | 12.77 | 12.435 | 12.43 | 368,345 |
| 27th Jun 2025 (Fri) | 13.005 | 13.065 | 12.665 | 12.73 | 487,541 |
| 26th Jun 2025 (Thu) | 12.89 | 13.105 | 12.80 | 13.00 | 338,933 |
| 25th Jun 2025 (Wed) | 13.055 | 13.055 | 12.81 | 12.83 | 214,423 |
| 24th Jun 2025 (Tue) | 13.09 | 13.37 | 12.99 | 13.08 | 256,449 |
| 23rd Jun 2025 (Mon) | 13.50 | 13.63 | 13.15 | 13.22 | 270,203 |
| 20th Jun 2025 (Fri) | 13.74 | 13.90 | 13.515 | 13.52 | 181,091 |
| 19th Jun 2025 (Thu) | 13.83 | 13.915 | 13.68 | 13.77 | 379,696 |
| 18th Jun 2025 (Wed) | 13.83 | 13.915 | 13.68 | 13.77 | 379,696 |
| 17th Jun 2025 (Tue) | 13.76 | 14.05 | 13.63 | 13.80 | 283,642 |
| 16th Jun 2025 (Mon) | 13.54 | 13.87 | 13.50 | 13.69 | 346,974 |
| 13th Jun 2025 (Fri) | 13.64 | 13.71 | 13.41 | 13.66 | 209,772 |
| 12th Jun 2025 (Thu) | 13.12 | 13.43 | 13.05 | 13.38 | 251,512 |
| 11th Jun 2025 (Wed) | 13.32 | 13.475 | 13.19 | 13.37 | 241,086 |
| 10th Jun 2025 (Tue) | 13.03 | 13.40 | 12.965 | 13.31 | 319,034 |
| 9th Jun 2025 (Mon) | 12.78 | 13.08 | 12.70 | 12.85 | 239,288 |
| 6th Jun 2025 (Fri) | 12.49 | 12.715 | 12.49 | 12.62 | 195,807 |
| 5th Jun 2025 (Thu) | 12.325 | 12.425 | 12.22 | 12.28 | 118,742 |
| 4th Jun 2025 (Wed) | 12.42 | 12.585 | 12.23 | 12.25 | 198,318 |
| 3rd Jun 2025 (Tue) | 11.99 | 12.52 | 11.79 | 12.42 | 204,744 |
| 2nd Jun 2025 (Mon) | 12.025 | 12.025 | 11.645 | 11.96 | 171,320 |
| 30th May 2025 (Fri) | 12.14 | 12.14 | 11.94 | 12.00 | 208,648 |
| 29th May 2025 (Thu) | 12.32 | 12.32 | 12.10 | 12.28 | 163,132 |
| 28th May 2025 (Wed) | 12.35 | 12.35 | 12.15 | 12.17 | 221,978 |
| 27th May 2025 (Tue) | 12.245 | 12.30 | 12.04 | 12.26 | 252,117 |
| 26th May 2025 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 24th May 2025 (Sat) | 11.905 | 12.15 | 11.905 | 12.14 | 162,762 |
| 23rd May 2025 (Fri) | 11.905 | 12.15 | 11.905 | 12.15 | 162,762 |
| 22nd May 2025 (Thu) | 12.13 | 12.23 | 11.87 | 12.16 | 220,669 |
| 21st May 2025 (Wed) | 12.435 | 12.48 | 12.18 | 12.23 | 118,734 |
| 20th May 2025 (Tue) | 12.595 | 12.63 | 12.46 | 12.51 | 182,780 |
| 19th May 2025 (Mon) | 12.50 | 12.655 | 12.49 | 12.53 | 196,296 |