| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.325 | 16.325 | 16.03 | 16.39 | 79,171 |
| 12th Dec 2025 (Fri) | 16.61 | 16.74 | 16.09 | 16.39 | 131,463 |
| 11th Dec 2025 (Thu) | 16.54 | 16.955 | 16.46 | 16.64 | 138,847 |
| 10th Dec 2025 (Wed) | 16.09 | 16.69 | 16.04 | 16.54 | 112,005 |
| 9th Dec 2025 (Tue) | 15.94 | 16.245 | 15.94 | 16.06 | 135,068 |
| 8th Dec 2025 (Mon) | 16.02 | 16.21 | 15.905 | 15.94 | 86,035 |
| 5th Dec 2025 (Fri) | 16.28 | 16.42 | 16.145 | 16.17 | 95,639 |
| 4th Dec 2025 (Thu) | 16.285 | 16.48 | 16.09 | 16.30 | 137,773 |
| 3rd Dec 2025 (Wed) | 15.48 | 16.39 | 15.48 | 16.32 | 183,494 |
| 2nd Dec 2025 (Tue) | 15.37 | 15.45 | 15.035 | 15.33 | 122,511 |
| 1st Dec 2025 (Mon) | 15.40 | 15.695 | 15.40 | 15.43 | 177,861 |
| 28th Nov 2025 (Fri) | 15.11 | 15.425 | 15.10 | 15.36 | 35,450 |
| 27th Nov 2025 (Thu) | 15.05 | 15.24 | 15.02 | 15.09 | 99,257 |
| 26th Nov 2025 (Wed) | 15.05 | 15.24 | 15.02 | 15.09 | 101,601 |
| 25th Nov 2025 (Tue) | 15.10 | 15.12 | 14.85 | 15.03 | 132,105 |
| 24th Nov 2025 (Mon) | 14.90 | 15.125 | 14.70 | 15.03 | 132,983 |
| 21st Nov 2025 (Fri) | 14.37 | 14.99 | 14.31 | 14.95 | 38,598 |
| 20th Nov 2025 (Thu) | 15.27 | 15.32 | 15.27 | 15.22 | 2,148 |
| 19th Nov 2025 (Wed) | 14.95 | 15.285 | 14.91 | 15.22 | 45,484 |
| 18th Nov 2025 (Tue) | 14.87 | 15.42 | 14.845 | 15.31 | 83,273 |
| 17th Nov 2025 (Mon) | 15.655 | 15.78 | 15.01 | 15.02 | 77,172 |
| 14th Nov 2025 (Fri) | 15.18 | 15.775 | 15.10 | 15.72 | 178,570 |
| 13th Nov 2025 (Thu) | 15.50 | 15.525 | 15.185 | 15.27 | 106,044 |
| 12th Nov 2025 (Wed) | 15.66 | 15.73 | 15.39 | 15.40 | 183,957 |
| 11th Nov 2025 (Tue) | 15.74 | 15.985 | 15.51 | 15.69 | 233,640 |
| 10th Nov 2025 (Mon) | 15.53 | 15.73 | 15.47 | 15.64 | 137,839 |
| 7th Nov 2025 (Fri) | 15.38 | 15.45 | 15.13 | 15.40 | 74,820 |
| 6th Nov 2025 (Thu) | 15.18 | 15.505 | 15.095 | 15.37 | 210,525 |
| 5th Nov 2025 (Wed) | 14.825 | 15.135 | 14.775 | 15.01 | 129,917 |
| 4th Nov 2025 (Tue) | 14.56 | 15.05 | 14.56 | 15.05 | 0 |
| 3rd Nov 2025 (Mon) | 14.56 | 15.045 | 14.41 | 15.05 | 187,797 |
| 31st Oct 2025 (Fri) | 15.10 | 15.10 | 14.475 | 14.60 | 151,487 |
| 30th Oct 2025 (Thu) | 15.135 | 15.62 | 15.01 | 15.12 | 212,101 |
| 29th Oct 2025 (Wed) | 15.14 | 15.46 | 14.95 | 15.31 | 165,004 |
| 28th Oct 2025 (Tue) | 14.69 | 15.03 | 14.44 | 14.95 | 512,250 |
| 27th Oct 2025 (Mon) | 14.08 | 14.135 | 13.86 | 13.95 | 176,341 |
| 24th Oct 2025 (Fri) | 14.095 | 14.20 | 13.84 | 13.84 | 198,679 |
| 23rd Oct 2025 (Thu) | 13.68 | 14.13 | 13.67 | 14.08 | 236,206 |
| 22nd Oct 2025 (Wed) | 13.23 | 13.535 | 13.185 | 13.30 | 84,458 |
| 21st Oct 2025 (Tue) | 12.99 | 13.22 | 12.90 | 13.07 | 111,504 |
| 20th Oct 2025 (Mon) | 12.745 | 12.92 | 12.64 | 12.76 | 201,458 |
| 17th Oct 2025 (Fri) | 12.60 | 12.78 | 12.50 | 12.66 | 112,057 |
| 16th Oct 2025 (Thu) | 12.88 | 12.89 | 12.585 | 12.69 | 82,191 |
| 15th Oct 2025 (Wed) | 12.67 | 12.90 | 12.59 | 12.81 | 96,072 |