| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.34 | 19.085 | 18.25 | 18.91 | 295,138 |
| 5th Feb 2026 (Thu) | 18.79 | 19.20 | 18.06 | 18.24 | 283,425 |
| 4th Feb 2026 (Wed) | 19.065 | 19.51 | 18.96 | 19.38 | 160,294 |
| 3rd Feb 2026 (Tue) | 18.38 | 18.86 | 18.33 | 18.77 | 79,741 |
| 2nd Feb 2026 (Mon) | 17.93 | 18.59 | 17.93 | 18.38 | 164,015 |
| 30th Jan 2026 (Fri) | 18.36 | 18.49 | 18.045 | 18.35 | 31,689 |
| 29th Jan 2026 (Thu) | 18.90 | 19.18 | 18.42 | 18.60 | 45,773 |
| 28th Jan 2026 (Wed) | 19.07 | 19.08 | 18.18 | 18.92 | 145,445 |
| 27th Jan 2026 (Tue) | 18.79 | 19.04 | 18.68 | 18.92 | 171,726 |
| 26th Jan 2026 (Mon) | 18.73 | 18.835 | 18.47 | 18.60 | 97,068 |
| 23rd Jan 2026 (Fri) | 18.85 | 19.20 | 18.38 | 18.39 | 154,180 |
| 22nd Jan 2026 (Thu) | 18.395 | 18.55 | 18.27 | 18.48 | 114,674 |
| 21st Jan 2026 (Wed) | 18.07 | 18.50 | 18.05 | 18.40 | 114,092 |
| 20th Jan 2026 (Tue) | 17.955 | 18.06 | 17.605 | 17.64 | 80,157 |
| 19th Jan 2026 (Mon) | 18.12 | 18.12 | 17.90 | 18.00 | 93,819 |
| 16th Jan 2026 (Fri) | 18.12 | 18.12 | 17.90 | 18.00 | 93,819 |
| 15th Jan 2026 (Thu) | 17.60 | 18.085 | 17.55 | 18.02 | 163,220 |
| 14th Jan 2026 (Wed) | 17.95 | 18.215 | 17.61 | 17.69 | 166,642 |
| 13th Jan 2026 (Tue) | 17.54 | 17.83 | 17.41 | 17.23 | 164,529 |
| 12th Jan 2026 (Mon) | 17.50 | 17.66 | 17.19 | 17.23 | 184,701 |
| 9th Jan 2026 (Fri) | 17.76 | 17.84 | 17.29 | 17.53 | 114,711 |
| 8th Jan 2026 (Thu) | 16.93 | 17.78 | 16.93 | 17.56 | 246,681 |
| 7th Jan 2026 (Wed) | 17.12 | 17.28 | 16.675 | 16.84 | 138,919 |
| 6th Jan 2026 (Tue) | 17.50 | 17.60 | 16.81 | 16.90 | 180,227 |
| 5th Jan 2026 (Mon) | 17.535 | 17.80 | 16.80 | 17.48 | 269,837 |
| 2nd Jan 2026 (Fri) | 15.63 | 16.50 | 15.60 | 16.41 | 110,277 |
| 1st Jan 2026 (Thu) | 15.875 | 15.875 | 15.58 | 15.63 | 66,271 |
| 31st Dec 2025 (Wed) | 15.875 | 15.875 | 15.58 | 15.63 | 66,271 |
| 30th Dec 2025 (Tue) | 15.84 | 15.90 | 15.75 | 15.81 | 119,984 |
| 29th Dec 2025 (Mon) | 15.71 | 15.76 | 15.56 | 15.68 | 94,461 |
| 26th Dec 2025 (Fri) | 15.715 | 15.80 | 15.46 | 15.62 | 90,390 |
| 25th Dec 2025 (Thu) | 15.81 | 15.81 | 15.58 | 15.61 | 91,491 |
| 24th Dec 2025 (Wed) | 15.81 | 15.81 | 15.58 | 15.61 | 91,491 |
| 23rd Dec 2025 (Tue) | 15.88 | 15.90 | 15.62 | 15.74 | 82,406 |
| 22nd Dec 2025 (Mon) | 15.87 | 16.16 | 15.765 | 15.80 | 72,771 |
| 19th Dec 2025 (Fri) | 15.63 | 15.80 | 15.63 | 15.67 | 71,943 |
| 18th Dec 2025 (Thu) | 15.60 | 15.72 | 15.37 | 15.54 | 91,601 |
| 17th Dec 2025 (Wed) | 15.40 | 15.76 | 15.40 | 15.66 | 159,433 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 15.29 | 15.32 | 140,658 |
| 15th Dec 2025 (Mon) | 16.325 | 16.325 | 16.03 | 16.24 | 96,092 |
| 12th Dec 2025 (Fri) | 16.61 | 16.74 | 16.09 | 16.39 | 131,463 |
| 11th Dec 2025 (Thu) | 16.54 | 16.955 | 16.46 | 16.64 | 138,847 |
| 10th Dec 2025 (Wed) | 16.09 | 16.69 | 16.04 | 16.54 | 112,005 |
| 9th Dec 2025 (Tue) | 15.94 | 16.245 | 15.94 | 16.06 | 135,068 |
| 8th Dec 2025 (Mon) | 16.02 | 16.21 | 15.905 | 15.94 | 86,035 |