| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.58 | 18.97 | 18.45 | 18.78 | 135,306 |
| 2nd Apr 2026 (Thu) | 18.58 | 18.97 | 18.45 | 18.78 | 135,306 |
| 1st Apr 2026 (Wed) | 18.80 | 18.95 | 18.49 | 18.67 | 128,974 |
| 31st Mar 2026 (Tue) | 18.775 | 19.16 | 18.57 | 18.81 | 100,371 |
| 30th Mar 2026 (Mon) | 19.935 | 19.98 | 18.49 | 18.56 | 221,220 |
| 27th Mar 2026 (Fri) | 19.99 | 20.17 | 19.81 | 19.88 | 103,640 |
| 26th Mar 2026 (Thu) | 19.70 | 19.95 | 19.55 | 19.92 | 105,645 |
| 25th Mar 2026 (Wed) | 19.54 | 19.76 | 19.53 | 19.62 | 87,874 |
| 24th Mar 2026 (Tue) | 19.315 | 19.65 | 19.31 | 19.51 | 140,909 |
| 23rd Mar 2026 (Mon) | 18.86 | 19.56 | 18.83 | 19.28 | 129,052 |
| 20th Mar 2026 (Fri) | 18.74 | 18.95 | 18.47 | 18.68 | 50,657 |
| 19th Mar 2026 (Thu) | 18.01 | 18.79 | 17.88 | 18.59 | 156,889 |
| 18th Mar 2026 (Wed) | 18.64 | 18.72 | 18.18 | 18.25 | 170,596 |
| 17th Mar 2026 (Tue) | 18.385 | 18.85 | 18.385 | 18.66 | 171,549 |
| 16th Mar 2026 (Mon) | 18.27 | 18.54 | 18.16 | 18.19 | 101,516 |
| 13th Mar 2026 (Fri) | 18.52 | 18.59 | 18.19 | 18.43 | 152,946 |
| 12th Mar 2026 (Thu) | 19.03 | 19.03 | 18.38 | 18.72 | 195,892 |
| 11th Mar 2026 (Wed) | 18.70 | 19.34 | 18.70 | 19.12 | 70,844 |
| 10th Mar 2026 (Tue) | 18.81 | 19.44 | 18.78 | 18.84 | 99,092 |
| 9th Mar 2026 (Mon) | 18.65 | 19.05 | 18.25 | 18.96 | 61,528 |
| 6th Mar 2026 (Fri) | 18.91 | 19.00 | 18.45 | 18.57 | 75,463 |
| 5th Mar 2026 (Thu) | 19.36 | 19.46 | 18.84 | 18.95 | 76,168 |
| 4th Mar 2026 (Wed) | 19.44 | 19.71 | 19.27 | 19.51 | 455,357 |
| 3rd Mar 2026 (Tue) | 19.71 | 19.85 | 19.255 | 19.44 | 39,366 |
| 2nd Mar 2026 (Mon) | 20.60 | 20.60 | 19.89 | 20.03 | 72,811 |
| 27th Feb 2026 (Fri) | 20.29 | 20.425 | 20.01 | 20.26 | 66,163 |
| 26th Feb 2026 (Thu) | 20.02 | 20.27 | 19.97 | 20.19 | 69,520 |
| 25th Feb 2026 (Wed) | 20.17 | 20.17 | 20.16 | 20.16 | 0 |
| 24th Feb 2026 (Tue) | 20.17 | 20.63 | 20.17 | 20.63 | 0 |
| 23rd Feb 2026 (Mon) | 20.17 | 20.575 | 19.73 | 20.28 | 130,617 |
| 20th Feb 2026 (Fri) | 20.20 | 20.44 | 19.88 | 20.39 | 203,274 |
| 19th Feb 2026 (Thu) | 20.10 | 20.33 | 19.96 | 20.24 | 174,142 |
| 18th Feb 2026 (Wed) | 19.40 | 20.105 | 19.32 | 19.99 | 322,658 |
| 17th Feb 2026 (Tue) | 19.30 | 19.47 | 18.75 | 19.07 | 144,182 |
| 16th Feb 2026 (Mon) | 18.98 | 19.265 | 18.87 | 19.20 | 85,798 |
| 13th Feb 2026 (Fri) | 18.98 | 19.265 | 18.87 | 19.20 | 85,798 |
| 12th Feb 2026 (Thu) | 19.545 | 19.545 | 18.56 | 19.00 | 80,956 |
| 11th Feb 2026 (Wed) | 19.00 | 19.51 | 18.87 | 19.47 | 187,069 |
| 10th Feb 2026 (Tue) | 18.98 | 18.98 | 18.49 | 18.57 | 94,522 |
| 9th Feb 2026 (Mon) | 18.98 | 19.115 | 18.76 | 18.96 | 234,681 |
| 6th Feb 2026 (Fri) | 18.34 | 19.085 | 18.25 | 18.91 | 295,138 |
| 5th Feb 2026 (Thu) | 18.79 | 19.20 | 18.06 | 18.24 | 283,425 |