| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.56 | 1.35 | 1.37 | 13,313 |
| 18th Sep 2025 (Thu) | 1.34 | 1.46 | 1.32 | 1.45 | 13,913 |
| 17th Sep 2025 (Wed) | 1.34 | 1.37 | 1.27 | 1.33 | 30,764 |
| 16th Sep 2025 (Tue) | 1.36 | 1.365 | 1.27 | 1.35 | 68,185 |
| 15th Sep 2025 (Mon) | 1.41 | 1.43 | 1.35 | 1.37 | 34,771 |
| 12th Sep 2025 (Fri) | 1.45 | 1.495 | 1.40 | 1.41 | 31,572 |
| 11th Sep 2025 (Thu) | 1.51 | 1.52 | 1.41 | 1.44 | 25,272 |
| 10th Sep 2025 (Wed) | 1.61 | 1.62 | 1.36 | 1.39 | 63,556 |
| 9th Sep 2025 (Tue) | 1.59 | 1.615 | 1.565 | 1.61 | 19,947 |
| 8th Sep 2025 (Mon) | 1.615 | 1.675 | 1.59 | 1.60 | 23,037 |
| 5th Sep 2025 (Fri) | 1.60 | 1.64 | 1.59 | 1.64 | 15,440 |
| 4th Sep 2025 (Thu) | 1.575 | 1.61 | 1.57 | 1.60 | 19,202 |
| 3rd Sep 2025 (Wed) | 1.635 | 1.67 | 1.57 | 1.58 | 18,851 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.68 | 1.56 | 1.60 | 45,321 |
| 1st Sep 2025 (Mon) | 1.70 | 1.74 | 1.665 | 1.69 | 22,406 |
| 29th Aug 2025 (Fri) | 1.70 | 1.74 | 1.665 | 1.69 | 22,406 |
| 28th Aug 2025 (Thu) | 1.77 | 1.79 | 1.67 | 1.68 | 33,642 |
| 27th Aug 2025 (Wed) | 1.73 | 1.775 | 1.73 | 1.76 | 19,783 |
| 26th Aug 2025 (Tue) | 1.81 | 1.81 | 1.73 | 1.74 | 19,188 |
| 25th Aug 2025 (Mon) | 1.85 | 1.85 | 1.74 | 1.74 | 16,532 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.89 | 1.80 | 1.89 | 15,196 |
| 21st Aug 2025 (Thu) | 1.685 | 1.765 | 1.66 | 1.74 | 28,794 |
| 20th Aug 2025 (Wed) | 1.755 | 1.755 | 1.65 | 1.67 | 8,281 |
| 19th Aug 2025 (Tue) | 1.815 | 1.815 | 1.67 | 1.68 | 57,013 |
| 18th Aug 2025 (Mon) | 1.88 | 1.915 | 1.835 | 1.91 | 27,697 |
| 15th Aug 2025 (Fri) | 1.82 | 1.915 | 1.82 | 1.89 | 20,105 |
| 14th Aug 2025 (Thu) | 1.945 | 1.97 | 1.83 | 1.84 | 52,373 |
| 13th Aug 2025 (Wed) | 1.985 | 2.05 | 1.90 | 1.98 | 33,854 |
| 12th Aug 2025 (Tue) | 1.87 | 2.13 | 1.87 | 1.995 | 38,637 |
| 11th Aug 2025 (Mon) | 1.85 | 1.89 | 1.80 | 1.87 | 34,405 |
| 8th Aug 2025 (Fri) | 2.00 | 2.00 | 1.82 | 1.83 | 30,764 |
| 7th Aug 2025 (Thu) | 2.10 | 2.25 | 1.80 | 1.96 | 61,440 |
| 6th Aug 2025 (Wed) | 2.07 | 2.32 | 2.07 | 2.19 | 72,728 |
| 5th Aug 2025 (Tue) | 2.06 | 2.13 | 2.03 | 2.075 | 12,372 |
| 4th Aug 2025 (Mon) | 1.98 | 2.11 | 1.95 | 2.10 | 14,255 |
| 1st Aug 2025 (Fri) | 1.92 | 1.955 | 1.86 | 1.92 | 26,443 |
| 31st Jul 2025 (Thu) | 2.11 | 2.11 | 2.00 | 2.01 | 10,065 |
| 30th Jul 2025 (Wed) | 2.11 | 2.19 | 2.045 | 2.07 | 15,900 |
| 29th Jul 2025 (Tue) | 2.15 | 2.15 | 2.02 | 2.03 | 10,369 |
| 28th Jul 2025 (Mon) | 2.25 | 2.29 | 2.11 | 2.15 | 24,396 |
| 25th Jul 2025 (Fri) | 2.35 | 2.35 | 2.155 | 2.22 | 19,720 |
| 24th Jul 2025 (Thu) | 2.20 | 2.44 | 2.16 | 2.36 | 66,669 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.295 | 2.06 | 2.25 | 62,004 |
| 22nd Jul 2025 (Tue) | 1.77 | 2.14 | 1.76 | 2.10 | 84,948 |