| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.785 | 0.7886 | 0.7566 | 0.7642 | 20,298 |
| 11th Dec 2025 (Thu) | 0.831 | 0.831 | 0.793 | 0.8037 | 22,941 |
| 10th Dec 2025 (Wed) | 0.8497 | 0.85 | 0.82 | 0.8414 | 12,534 |
| 9th Dec 2025 (Tue) | 0.82 | 0.8497 | 0.82 | 0.8493 | 13,495 |
| 8th Dec 2025 (Mon) | 0.8194 | 0.8637 | 0.8147 | 0.83 | 14,114 |
| 5th Dec 2025 (Fri) | 0.8609 | 0.8609 | 0.7901 | 0.8077 | 19,593 |
| 4th Dec 2025 (Thu) | 0.8866 | 0.90 | 0.85 | 0.8789 | 24,039 |
| 3rd Dec 2025 (Wed) | 0.8709 | 0.9488 | 0.86 | 0.9403 | 46,159 |
| 2nd Dec 2025 (Tue) | 0.88 | 0.895 | 0.8499 | 0.8696 | 10,243 |
| 1st Dec 2025 (Mon) | 0.9153 | 0.9153 | 0.8687 | 0.8812 | 13,920 |
| 28th Nov 2025 (Fri) | 0.88 | 0.95 | 0.88 | 0.9256 | 27,896 |
| 27th Nov 2025 (Thu) | 0.8375 | 0.879 | 0.80 | 0.8706 | 33,718 |
| 26th Nov 2025 (Wed) | 0.8375 | 0.879 | 0.80 | 0.8706 | 31,902 |
| 25th Nov 2025 (Tue) | 0.81 | 0.8367 | 0.7744 | 0.8343 | 17,147 |
| 24th Nov 2025 (Mon) | 0.8499 | 0.8584 | 0.7915 | 0.8029 | 54,782 |
| 21st Nov 2025 (Fri) | 0.82 | 0.84 | 0.7704 | 0.8222 | 19,649 |
| 20th Nov 2025 (Thu) | 0.85 | 0.85 | 0.8265 | 0.8265 | 809 |
| 19th Nov 2025 (Wed) | 0.85 | 0.9599 | 0.82 | 0.8265 | 41,254 |
| 18th Nov 2025 (Tue) | 0.7174 | 0.8857 | 0.67 | 0.8574 | 620,277 |
| 17th Nov 2025 (Mon) | 1.03 | 1.03 | 0.66 | 0.688 | 696,310 |
| 14th Nov 2025 (Fri) | 1.06 | 1.065 | 1.005 | 1.03 | 18,461 |
| 13th Nov 2025 (Thu) | 1.12 | 1.13 | 1.03 | 1.05 | 4,611 |
| 12th Nov 2025 (Wed) | 1.08 | 1.165 | 1.05 | 1.12 | 92,094 |
| 11th Nov 2025 (Tue) | 1.08 | 1.09 | 1.04 | 1.06 | 59,541 |
| 10th Nov 2025 (Mon) | 1.20 | 1.24 | 1.095 | 1.11 | 58,963 |
| 7th Nov 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.16 | 3,757 |
| 6th Nov 2025 (Thu) | 1.19 | 1.24 | 1.135 | 1.17 | 42,721 |
| 5th Nov 2025 (Wed) | 1.18 | 1.20 | 1.12 | 1.18 | 35,648 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.24 | 1.24 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.27 | 1.16 | 1.24 | 77,205 |
| 31st Oct 2025 (Fri) | 1.335 | 1.35 | 1.31 | 1.33 | 22,448 |
| 30th Oct 2025 (Thu) | 1.34 | 1.40 | 1.32 | 1.33 | 15,549 |
| 29th Oct 2025 (Wed) | 1.35 | 1.43 | 1.23 | 1.33 | 23,239 |
| 28th Oct 2025 (Tue) | 1.38 | 1.39 | 1.34 | 1.34 | 8,162 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.38 | 1.38 | 11,144 |
| 24th Oct 2025 (Fri) | 1.375 | 1.41 | 1.365 | 1.40 | 11,206 |
| 23rd Oct 2025 (Thu) | 1.36 | 1.365 | 1.33 | 1.35 | 6,760 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.32 | 16,547 |
| 21st Oct 2025 (Tue) | 1.34 | 1.37 | 1.335 | 1.35 | 9,596 |
| 20th Oct 2025 (Mon) | 1.35 | 1.385 | 1.35 | 1.38 | 13,558 |
| 17th Oct 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.32 | 7,082 |
| 16th Oct 2025 (Thu) | 1.37 | 1.38 | 1.34 | 1.37 | 1,803 |
| 15th Oct 2025 (Wed) | 1.44 | 1.48 | 1.38 | 1.43 | 12,701 |
| 14th Oct 2025 (Tue) | 1.38 | 1.45 | 1.35 | 1.41 | 10,530 |
| 13th Oct 2025 (Mon) | 1.41 | 1.41 | 1.26 | 1.37 | 100,925 |