| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.81 | 1.87 | 1.75 | 1.755 | 21,763 |
| 17th Jul 2025 (Thu) | 1.89 | 1.93 | 1.775 | 1.77 | 48,710 |
| 16th Jul 2025 (Wed) | 1.86 | 1.895 | 1.76 | 1.855 | 14,085 |
| 15th Jul 2025 (Tue) | 1.94 | 1.94 | 1.84 | 1.85 | 11,959 |
| 14th Jul 2025 (Mon) | 1.965 | 2.01 | 1.935 | 1.93 | 3,794 |
| 11th Jul 2025 (Fri) | 2.11 | 2.11 | 1.97 | 2.01 | 31,995 |
| 10th Jul 2025 (Thu) | 2.17 | 2.17 | 2.07 | 2.11 | 12,542 |
| 9th Jul 2025 (Wed) | 2.13 | 2.175 | 2.07 | 2.13 | 25,105 |
| 8th Jul 2025 (Tue) | 2.13 | 2.29 | 2.12 | 2.12 | 41,146 |
| 7th Jul 2025 (Mon) | 2.04 | 2.09 | 1.97 | 2.05 | 19,223 |
| 4th Jul 2025 (Fri) | 2.01 | 2.12 | 2.01 | 2.09 | 10,703 |
| 3rd Jul 2025 (Thu) | 2.01 | 2.12 | 2.01 | 2.09 | 10,703 |
| 2nd Jul 2025 (Wed) | 1.92 | 2.035 | 1.89 | 2.025 | 14,656 |
| 1st Jul 2025 (Tue) | 1.79 | 1.94 | 1.79 | 1.88 | 69,964 |
| 30th Jun 2025 (Mon) | 1.70 | 1.905 | 1.69 | 1.82 | 31,032 |
| 27th Jun 2025 (Fri) | 1.84 | 1.85 | 1.67 | 1.70 | 28,162 |
| 26th Jun 2025 (Thu) | 1.83 | 1.84 | 1.785 | 1.84 | 11,066 |
| 25th Jun 2025 (Wed) | 1.95 | 1.95 | 1.79 | 1.81 | 45,365 |
| 24th Jun 2025 (Tue) | 2.09 | 2.09 | 1.93 | 1.94 | 34,740 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.11 | 1.87 | 2.02 | 29,484 |
| 20th Jun 2025 (Fri) | 2.18 | 2.18 | 1.97 | 2.05 | 41,912 |
| 19th Jun 2025 (Thu) | 2.07 | 2.23 | 2.07 | 2.17 | 36,424 |
| 18th Jun 2025 (Wed) | 2.07 | 2.23 | 2.07 | 2.17 | 36,424 |
| 17th Jun 2025 (Tue) | 2.16 | 2.215 | 2.05 | 2.05 | 20,099 |
| 16th Jun 2025 (Mon) | 2.25 | 2.32 | 2.11 | 2.20 | 53,256 |
| 13th Jun 2025 (Fri) | 2.30 | 2.35 | 2.16 | 2.22 | 36,839 |
| 12th Jun 2025 (Thu) | 2.55 | 2.55 | 2.31 | 2.35 | 101,532 |
| 11th Jun 2025 (Wed) | 2.95 | 2.95 | 2.53 | 2.54 | 50,403 |
| 10th Jun 2025 (Tue) | 3.05 | 3.05 | 2.785 | 2.84 | 91,407 |
| 9th Jun 2025 (Mon) | 2.77 | 3.14 | 2.77 | 3.01 | 69,920 |
| 6th Jun 2025 (Fri) | 2.88 | 2.90 | 2.65 | 2.69 | 27,958 |
| 5th Jun 2025 (Thu) | 3.03 | 3.31 | 2.675 | 2.71 | 109,152 |
| 4th Jun 2025 (Wed) | 3.20 | 3.32 | 2.89 | 3.00 | 115,539 |
| 3rd Jun 2025 (Tue) | 2.74 | 3.07 | 2.625 | 2.96 | 123,973 |
| 2nd Jun 2025 (Mon) | 2.59 | 2.75 | 2.59 | 2.71 | 20,146 |
| 30th May 2025 (Fri) | 2.75 | 2.94 | 2.595 | 2.60 | 126,183 |
| 29th May 2025 (Thu) | 2.45 | 2.94 | 2.36 | 2.80 | 100,104 |
| 28th May 2025 (Wed) | 2.43 | 2.47 | 2.35 | 2.44 | 52,930 |
| 27th May 2025 (Tue) | 2.20 | 2.66 | 2.20 | 2.65 | 133,399 |
| 26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 24th May 2025 (Sat) | 2.055 | 2.13 | 2.05 | 2.12 | 25,853 |
| 23rd May 2025 (Fri) | 2.055 | 2.13 | 2.05 | 2.13 | 25,853 |
| 22nd May 2025 (Thu) | 2.02 | 2.19 | 2.00 | 2.15 | 28,631 |
| 21st May 2025 (Wed) | 2.14 | 2.14 | 2.005 | 2.03 | 29,204 |
| 20th May 2025 (Tue) | 2.19 | 2.27 | 2.17 | 2.20 | 35,100 |
| 19th May 2025 (Mon) | 2.20 | 2.27 | 2.18 | 2.23 | 17,210 |