| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.54 | 4.40 | 4.39 | 16,222 |
| 18th Sep 2025 (Thu) | 4.63 | 4.74 | 4.50 | 4.53 | 21,769 |
| 17th Sep 2025 (Wed) | 4.38 | 4.595 | 4.37 | 4.40 | 5,167 |
| 16th Sep 2025 (Tue) | 4.30 | 4.40 | 4.20 | 4.35 | 3,132 |
| 15th Sep 2025 (Mon) | 4.65 | 4.65 | 4.27 | 4.39 | 23,561 |
| 12th Sep 2025 (Fri) | 4.83 | 4.83 | 4.43 | 4.57 | 28,562 |
| 11th Sep 2025 (Thu) | 5.15 | 5.18 | 5.08 | 5.10 | 18,572 |
| 10th Sep 2025 (Wed) | 4.75 | 5.46 | 4.69 | 5.08 | 37,274 |
| 9th Sep 2025 (Tue) | 4.56 | 4.83 | 4.56 | 4.73 | 11,965 |
| 8th Sep 2025 (Mon) | 4.175 | 4.50 | 4.175 | 4.45 | 15,696 |
| 5th Sep 2025 (Fri) | 4.15 | 4.15 | 3.805 | 4.09 | 10,490 |
| 4th Sep 2025 (Thu) | 4.58 | 4.58 | 3.85 | 4.00 | 38,191 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.39 | 4.60 | 4.61 | 15,017 |
| 2nd Sep 2025 (Tue) | 4.85 | 5.58 | 4.64 | 5.07 | 35,674 |
| 1st Sep 2025 (Mon) | 0.4143 | 0.4349 | 0.4068 | 0.4248 | 96,352 |
| 29th Aug 2025 (Fri) | 0.4143 | 0.4349 | 0.4068 | 0.4248 | 96,352 |
| 28th Aug 2025 (Thu) | 0.4329 | 0.4354 | 0.41 | 0.421 | 114,809 |
| 27th Aug 2025 (Wed) | 0.43 | 0.4689 | 0.4052 | 0.4311 | 344,926 |
| 26th Aug 2025 (Tue) | 0.4301 | 0.44 | 0.4052 | 0.4201 | 181,524 |
| 25th Aug 2025 (Mon) | 0.4526 | 0.4598 | 0.416 | 0.433 | 311,970 |
| 22nd Aug 2025 (Fri) | 0.511 | 0.5273 | 0.5044 | 0.5143 | 148,513 |
| 21st Aug 2025 (Thu) | 0.4915 | 0.5102 | 0.49 | 0.50 | 68,265 |
| 20th Aug 2025 (Wed) | 0.51 | 0.51 | 0.485 | 0.4896 | 72,828 |
| 19th Aug 2025 (Tue) | 0.5196 | 0.5356 | 0.497 | 0.5079 | 89,017 |
| 18th Aug 2025 (Mon) | 0.5224 | 0.531 | 0.5125 | 0.5174 | 53,327 |
| 15th Aug 2025 (Fri) | 0.5301 | 0.5465 | 0.5221 | 0.522 | 85,991 |
| 14th Aug 2025 (Thu) | 0.5459 | 0.5551 | 0.5224 | 0.5382 | 138,927 |
| 13th Aug 2025 (Wed) | 0.5502 | 0.5572 | 0.526 | 0.5445 | 67,368 |
| 12th Aug 2025 (Tue) | 0.5556 | 0.5744 | 0.55 | 0.5556 | 70,343 |
| 11th Aug 2025 (Mon) | 0.60 | 0.60 | 0.5555 | 0.5556 | 135,531 |
| 8th Aug 2025 (Fri) | 0.5958 | 0.60 | 0.5501 | 0.5726 | 152,013 |
| 7th Aug 2025 (Thu) | 0.6586 | 0.679 | 0.6221 | 0.6304 | 245,539 |
| 6th Aug 2025 (Wed) | 0.638 | 0.6727 | 0.6233 | 0.6466 | 118,581 |
| 5th Aug 2025 (Tue) | 0.6162 | 0.6287 | 0.5901 | 0.617 | 86,141 |
| 4th Aug 2025 (Mon) | 0.5899 | 0.6183 | 0.553 | 0.606 | 180,026 |
| 1st Aug 2025 (Fri) | 0.5553 | 0.5746 | 0.53 | 0.5621 | 55,322 |
| 31st Jul 2025 (Thu) | 0.5866 | 0.5957 | 0.5556 | 0.5665 | 83,243 |
| 30th Jul 2025 (Wed) | 0.562 | 0.6356 | 0.54 | 0.5655 | 112,501 |
| 29th Jul 2025 (Tue) | 0.6482 | 0.6904 | 0.55 | 0.5827 | 858,311 |
| 28th Jul 2025 (Mon) | 0.7863 | 0.8268 | 0.7689 | 0.7893 | 64,421 |
| 25th Jul 2025 (Fri) | 0.7605 | 0.7792 | 0.7328 | 0.779 | 71,507 |
| 24th Jul 2025 (Thu) | 0.80 | 0.8333 | 0.7495 | 0.7446 | 130,906 |
| 23rd Jul 2025 (Wed) | 0.8493 | 0.8493 | 0.7861 | 0.7901 | 136,534 |
| 22nd Jul 2025 (Tue) | 0.7633 | 0.835 | 0.7478 | 0.8332 | 117,923 |