| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.90 | 1.90 | 1.755 | 1.75 | 27,420 |
| 11th Dec 2025 (Thu) | 1.85 | 1.87 | 1.80 | 1.85 | 24,107 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.84 | 1.85 | 6,419 |
| 9th Dec 2025 (Tue) | 1.95 | 2.00 | 1.85 | 1.90 | 24,984 |
| 8th Dec 2025 (Mon) | 2.02 | 2.02 | 1.87 | 1.87 | 21,514 |
| 5th Dec 2025 (Fri) | 2.14 | 2.14 | 1.95 | 1.99 | 21,344 |
| 4th Dec 2025 (Thu) | 2.08 | 2.12 | 1.96 | 2.10 | 28,125 |
| 3rd Dec 2025 (Wed) | 1.97 | 2.01 | 1.88 | 2.01 | 51,433 |
| 2nd Dec 2025 (Tue) | 2.205 | 2.205 | 1.99 | 2.03 | 11,840 |
| 1st Dec 2025 (Mon) | 2.29 | 2.29 | 2.16 | 2.19 | 4,207 |
| 28th Nov 2025 (Fri) | 2.325 | 2.38 | 2.23 | 2.35 | 1,618 |
| 27th Nov 2025 (Thu) | 2.22 | 2.29 | 2.22 | 2.27 | 4,450 |
| 26th Nov 2025 (Wed) | 2.22 | 2.29 | 2.22 | 2.27 | 4,856 |
| 25th Nov 2025 (Tue) | 2.10 | 2.23 | 2.10 | 2.22 | 3,574 |
| 24th Nov 2025 (Mon) | 2.00 | 2.11 | 1.99 | 2.08 | 11,722 |
| 21st Nov 2025 (Fri) | 2.00 | 2.08 | 1.925 | 2.00 | 2,659 |
| 20th Nov 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.13 | 1,466 |
| 19th Nov 2025 (Wed) | 2.26 | 2.26 | 2.10 | 2.13 | 2,611 |
| 18th Nov 2025 (Tue) | 2.39 | 2.40 | 2.11 | 2.24 | 21,401 |
| 17th Nov 2025 (Mon) | 2.50 | 2.55 | 2.34 | 2.38 | 8,068 |
| 14th Nov 2025 (Fri) | 2.505 | 2.60 | 2.45 | 2.54 | 12,372 |
| 13th Nov 2025 (Thu) | 2.64 | 2.64 | 2.47 | 2.53 | 12,179 |
| 12th Nov 2025 (Wed) | 2.80 | 2.80 | 2.68 | 2.72 | 3,053 |
| 11th Nov 2025 (Tue) | 2.90 | 2.94 | 2.72 | 2.76 | 54,655 |
| 10th Nov 2025 (Mon) | 3.28 | 3.28 | 2.96 | 3.01 | 4,462 |
| 7th Nov 2025 (Fri) | 2.70 | 3.11 | 2.535 | 3.06 | 13,078 |
| 6th Nov 2025 (Thu) | 3.40 | 3.405 | 2.96 | 3.00 | 13,149 |
| 5th Nov 2025 (Wed) | 3.53 | 3.70 | 3.23 | 3.31 | 32,050 |
| 4th Nov 2025 (Tue) | 4.16 | 4.16 | 4.01 | 4.01 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.01 | 4.01 | 7,987 |
| 31st Oct 2025 (Fri) | 4.05 | 4.14 | 4.02 | 4.10 | 11,103 |
| 30th Oct 2025 (Thu) | 3.99 | 4.13 | 3.93 | 3.99 | 10,538 |
| 29th Oct 2025 (Wed) | 4.12 | 4.19 | 3.98 | 4.00 | 17,956 |
| 28th Oct 2025 (Tue) | 4.30 | 4.30 | 4.095 | 4.15 | 10,624 |
| 27th Oct 2025 (Mon) | 4.39 | 4.45 | 4.275 | 4.30 | 8,437 |
| 24th Oct 2025 (Fri) | 4.47 | 4.53 | 4.36 | 4.37 | 17,394 |
| 23rd Oct 2025 (Thu) | 4.305 | 4.45 | 4.305 | 4.45 | 9,952 |
| 22nd Oct 2025 (Wed) | 4.39 | 4.39 | 4.17 | 4.24 | 4,271 |
| 21st Oct 2025 (Tue) | 4.43 | 4.60 | 4.36 | 4.49 | 6,392 |
| 20th Oct 2025 (Mon) | 4.35 | 4.46 | 4.35 | 4.45 | 15,005 |
| 17th Oct 2025 (Fri) | 4.35 | 4.37 | 4.21 | 4.25 | 6,162 |
| 16th Oct 2025 (Thu) | 4.705 | 4.705 | 4.375 | 4.39 | 20,229 |
| 15th Oct 2025 (Wed) | 4.97 | 5.02 | 4.60 | 4.67 | 22,292 |
| 14th Oct 2025 (Tue) | 4.52 | 4.87 | 4.52 | 4.73 | 12,854 |
| 13th Oct 2025 (Mon) | 4.68 | 4.79 | 4.59 | 4.61 | 27,492 |