| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.17 | 1.03 | 1.16 | 9,788 |
| 5th Feb 2026 (Thu) | 1.11 | 1.11 | 1.01 | 1.00 | 13,262 |
| 4th Feb 2026 (Wed) | 1.125 | 1.14 | 1.10 | 1.11 | 3,117 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.32 | 1.12 | 1.14 | 16,529 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.31 | 1.22 | 1.25 | 8,435 |
| 30th Jan 2026 (Fri) | 1.245 | 1.245 | 1.18 | 1.20 | 1,562 |
| 29th Jan 2026 (Thu) | 1.40 | 1.40 | 1.27 | 1.31 | 8,462 |
| 28th Jan 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.46 | 18,064 |
| 27th Jan 2026 (Tue) | 1.45 | 1.47 | 1.43 | 1.46 | 6,482 |
| 26th Jan 2026 (Mon) | 1.55 | 1.55 | 1.445 | 1.43 | 19,064 |
| 23rd Jan 2026 (Fri) | 1.635 | 1.64 | 1.53 | 1.56 | 16,388 |
| 22nd Jan 2026 (Thu) | 1.74 | 1.75 | 1.62 | 1.63 | 20,737 |
| 21st Jan 2026 (Wed) | 1.54 | 1.70 | 1.50 | 1.69 | 3,783 |
| 20th Jan 2026 (Tue) | 1.62 | 1.63 | 1.52 | 1.57 | 22,976 |
| 19th Jan 2026 (Mon) | 1.64 | 1.70 | 1.60 | 1.63 | 4,175 |
| 16th Jan 2026 (Fri) | 1.64 | 1.70 | 1.60 | 1.63 | 4,175 |
| 15th Jan 2026 (Thu) | 1.685 | 1.78 | 1.65 | 1.65 | 14,124 |
| 14th Jan 2026 (Wed) | 1.62 | 1.67 | 1.58 | 1.65 | 6,584 |
| 13th Jan 2026 (Tue) | 1.58 | 1.65 | 1.52 | 1.56 | 7,420 |
| 12th Jan 2026 (Mon) | 1.52 | 1.58 | 1.47 | 1.56 | 5,599 |
| 9th Jan 2026 (Fri) | 1.66 | 1.66 | 1.57 | 1.57 | 23,636 |
| 8th Jan 2026 (Thu) | 1.70 | 1.73 | 1.64 | 1.66 | 17,669 |
| 7th Jan 2026 (Wed) | 1.75 | 1.76 | 1.69 | 1.70 | 19,884 |
| 6th Jan 2026 (Tue) | 1.70 | 1.76 | 1.67 | 1.75 | 6,397 |
| 5th Jan 2026 (Mon) | 1.66 | 1.82 | 1.63 | 1.70 | 22,697 |
| 2nd Jan 2026 (Fri) | 1.49 | 1.65 | 1.47 | 1.59 | 5,560 |
| 1st Jan 2026 (Thu) | 1.50 | 1.53 | 1.41 | 1.47 | 26,747 |
| 31st Dec 2025 (Wed) | 1.50 | 1.53 | 1.41 | 1.47 | 26,747 |
| 30th Dec 2025 (Tue) | 1.47 | 1.55 | 1.44 | 1.53 | 23,224 |
| 29th Dec 2025 (Mon) | 1.54 | 1.57 | 1.45 | 1.49 | 55,027 |
| 26th Dec 2025 (Fri) | 1.65 | 1.65 | 1.53 | 1.57 | 29,741 |
| 25th Dec 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.67 | 14,100 |
| 24th Dec 2025 (Wed) | 1.65 | 1.69 | 1.65 | 1.67 | 14,100 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.69 | 1.64 | 1.68 | 13,353 |
| 22nd Dec 2025 (Mon) | 1.91 | 1.91 | 1.655 | 1.69 | 53,303 |
| 19th Dec 2025 (Fri) | 1.72 | 1.92 | 1.72 | 1.84 | 29,085 |
| 18th Dec 2025 (Thu) | 1.70 | 1.77 | 1.635 | 1.72 | 6,444 |
| 17th Dec 2025 (Wed) | 1.72 | 1.72 | 1.66 | 1.66 | 10,647 |
| 16th Dec 2025 (Tue) | 1.66 | 1.69 | 1.62 | 1.66 | 6,228 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.61 | 1.62 | 10,218 |
| 12th Dec 2025 (Fri) | 1.90 | 1.90 | 1.755 | 1.75 | 27,420 |
| 11th Dec 2025 (Thu) | 1.85 | 1.87 | 1.80 | 1.85 | 24,107 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.84 | 1.85 | 6,419 |
| 9th Dec 2025 (Tue) | 1.95 | 2.00 | 1.85 | 1.90 | 24,984 |
| 8th Dec 2025 (Mon) | 2.02 | 2.02 | 1.87 | 1.87 | 21,514 |