| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 1st Apr 2026 (Wed) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 31st Mar 2026 (Tue) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 30th Mar 2026 (Mon) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 27th Mar 2026 (Fri) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 26th Mar 2026 (Thu) | 0.83 | 0.83 | 0.531 | 0.531 | 0 |
| 25th Mar 2026 (Wed) | 0.83 | 0.8396 | 0.4965 | 0.531 | 390,994 |
| 24th Mar 2026 (Tue) | 0.7716 | 0.7739 | 0.701 | 0.7028 | 12,280 |
| 23rd Mar 2026 (Mon) | 0.83 | 0.83 | 0.765 | 0.7801 | 5,459 |
| 20th Mar 2026 (Fri) | 0.87 | 0.87 | 0.7452 | 0.7862 | 9,905 |
| 19th Mar 2026 (Thu) | 0.93 | 0.9591 | 0.9037 | 0.9231 | 4,045 |
| 18th Mar 2026 (Wed) | 0.9865 | 0.9865 | 0.9272 | 0.95 | 11,758 |
| 17th Mar 2026 (Tue) | 1.02 | 1.02 | 0.96 | 0.9921 | 16,434 |
| 16th Mar 2026 (Mon) | 0.985 | 1.03 | 0.96 | 0.9868 | 28,599 |
| 13th Mar 2026 (Fri) | 1.00 | 1.01 | 0.967 | 0.968 | 14,933 |
| 12th Mar 2026 (Thu) | 1.015 | 1.02 | 0.977 | 0.9869 | 6,944 |
| 11th Mar 2026 (Wed) | 1.01 | 1.02 | 0.9818 | 1.02 | 13,414 |
| 10th Mar 2026 (Tue) | 1.01 | 1.04 | 0.9892 | 0.9887 | 3,290 |
| 9th Mar 2026 (Mon) | 0.96 | 1.01 | 0.92 | 1.02 | 13,616 |
| 6th Mar 2026 (Fri) | 1.00 | 1.00 | 0.9472 | 0.96 | 5,517 |
| 5th Mar 2026 (Thu) | 1.01 | 1.06 | 1.01 | 1.00 | 1,955 |
| 4th Mar 2026 (Wed) | 1.03 | 1.03 | 1.005 | 1.01 | 7,291 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.02 | 1,457 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.16 | 1.07 | 1.11 | 2,222 |
| 27th Feb 2026 (Fri) | 1.09 | 1.09 | 1.01 | 1.07 | 20,274 |
| 26th Feb 2026 (Thu) | 1.09 | 1.14 | 1.06 | 1.14 | 18,710 |
| 25th Feb 2026 (Wed) | 1.20 | 1.20 | 1.06 | 1.06 | 0 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.05 | 1.06 | 52,558 |
| 20th Feb 2026 (Fri) | 1.27 | 1.33 | 1.18 | 1.21 | 95,041 |
| 19th Feb 2026 (Thu) | 1.16 | 1.31 | 1.11 | 1.27 | 83,580 |
| 18th Feb 2026 (Wed) | 0.9307 | 1.20 | 0.9307 | 1.16 | 126,324 |
| 17th Feb 2026 (Tue) | 0.90 | 0.95 | 0.86 | 0.95 | 15,730 |
| 16th Feb 2026 (Mon) | 0.8924 | 0.9471 | 0.8795 | 0.9184 | 21,339 |
| 13th Feb 2026 (Fri) | 0.8924 | 0.9471 | 0.8795 | 0.9184 | 21,339 |
| 12th Feb 2026 (Thu) | 0.9539 | 0.9539 | 0.8011 | 0.8801 | 1,440,974 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.15 | 6,174 |
| 10th Feb 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.22 | 9,115 |
| 9th Feb 2026 (Mon) | 1.17 | 1.29 | 1.16 | 1.22 | 3,975 |
| 6th Feb 2026 (Fri) | 1.03 | 1.17 | 1.03 | 1.16 | 9,788 |