| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.54 | 2,000 |
| 17th Jul 2025 (Thu) | 28.35 | 28.53 | 28.35 | 28.53 | 3 |
| 16th Jul 2025 (Wed) | 28.35 | 28.35 | 28.32 | 28.575 | 9 |
| 15th Jul 2025 (Tue) | 29.00 | 29.00 | 28.89 | 28.80 | 836 |
| 14th Jul 2025 (Mon) | 29.37 | 29.37 | 29.31 | 29.29 | 3,077 |
| 11th Jul 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.16 | 239 |
| 10th Jul 2025 (Thu) | 29.49 | 29.49 | 29.45 | 29.45 | 27 |
| 9th Jul 2025 (Wed) | 29.49 | 29.49 | 29.30 | 29.3342 | 500 |
| 8th Jul 2025 (Tue) | 29.60 | 29.64 | 29.50 | 29.6788 | 491 |
| 7th Jul 2025 (Mon) | 29.40 | 29.48 | 29.24 | 29.1973 | 1,741 |
| 4th Jul 2025 (Fri) | 29.44 | 29.53 | 29.43 | 29.553 | 1,312 |
| 3rd Jul 2025 (Thu) | 29.44 | 29.53 | 29.43 | 29.553 | 1,312 |
| 2nd Jul 2025 (Wed) | 29.33 | 29.36 | 29.33 | 29.37 | 300 |
| 1st Jul 2025 (Tue) | 28.90 | 28.90 | 28.90 | 29.05 | 104 |
| 30th Jun 2025 (Mon) | 29.27 | 29.27 | 29.20 | 29.25 | 1,102 |
| 27th Jun 2025 (Fri) | 29.01 | 29.15 | 29.01 | 29.1305 | 639 |
| 26th Jun 2025 (Thu) | 29.31 | 29.48 | 29.16 | 29.457 | 13,548 |
| 25th Jun 2025 (Wed) | 29.22 | 29.22 | 29.22 | 29.185 | 151 |
| 24th Jun 2025 (Tue) | 29.36 | 29.639 | 29.36 | 29.40 | 3,994 |
| 23rd Jun 2025 (Mon) | 30.19 | 30.19 | 30.00 | 29.78 | 320 |
| 20th Jun 2025 (Fri) | 30.10 | 30.10 | 30.06 | 29.95 | 1,028 |
| 19th Jun 2025 (Thu) | 30.90 | 30.90 | 30.44 | 30.44 | 9 |
| 18th Jun 2025 (Wed) | 30.90 | 30.90 | 30.44 | 30.44 | 9 |
| 17th Jun 2025 (Tue) | 30.90 | 30.90 | 30.80 | 30.5688 | 2,135 |
| 16th Jun 2025 (Mon) | 30.78 | 30.80 | 30.62 | 30.7279 | 938 |
| 13th Jun 2025 (Fri) | 30.53 | 30.69 | 30.45 | 30.55 | 4,884 |
| 12th Jun 2025 (Thu) | 30.33 | 30.339 | 30.24 | 30.2528 | 3,692 |
| 11th Jun 2025 (Wed) | 29.91 | 29.94 | 29.90 | 29.7844 | 1,402 |
| 10th Jun 2025 (Tue) | 29.81 | 29.81 | 29.81 | 29.6242 | 203 |
| 9th Jun 2025 (Mon) | 29.06 | 29.5641 | 29.06 | 29.5641 | 191 |
| 6th Jun 2025 (Fri) | 29.06 | 29.2874 | 29.06 | 29.2874 | 2 |
| 5th Jun 2025 (Thu) | 29.06 | 29.2308 | 29.06 | 29.2308 | 5 |
| 4th Jun 2025 (Wed) | 29.06 | 29.06 | 29.0179 | 29.0179 | 9 |
| 3rd Jun 2025 (Tue) | 29.06 | 29.19 | 28.70 | 28.87 | 4,366 |
| 2nd Jun 2025 (Mon) | 28.99 | 29.21 | 28.99 | 29.2105 | 1,019 |
| 30th May 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.5053 | 170 |
| 29th May 2025 (Thu) | 28.52 | 28.52 | 28.51 | 28.69 | 400 |
| 28th May 2025 (Wed) | 29.0247 | 29.0247 | 29.0247 | 29.0247 | 0 |
| 27th May 2025 (Tue) | 28.6498 | 28.6498 | 28.6498 | 28.6498 | 0 |
| 26th May 2025 (Mon) | 28.6498 | 28.6498 | 28.6498 | 28.6498 | 0 |
| 24th May 2025 (Sat) | 28.48 | 28.94 | 28.48 | 28.6498 | 1,336 |
| 23rd May 2025 (Fri) | 28.48 | 28.94 | 28.48 | 28.94 | 1,336 |
| 22nd May 2025 (Thu) | 28.6802 | 28.6802 | 28.6802 | 28.6802 | 2,757 |
| 21st May 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 1,904 |
| 20th May 2025 (Tue) | 28.2216 | 28.2216 | 28.2216 | 28.2216 | 1 |