| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.59 | 33.80 | 33.59 | 33.81 | 796 |
| 5th Feb 2026 (Thu) | 32.41 | 32.53 | 32.39 | 32.22 | 8 |
| 4th Feb 2026 (Wed) | 32.55 | 32.70 | 32.55 | 32.66 | 301 |
| 3rd Feb 2026 (Tue) | 32.77 | 32.77 | 32.77 | 32.95 | 0 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.54 | 32.45 | 32.51 | 5,044 |
| 30th Jan 2026 (Fri) | 32.81 | 32.89 | 32.60 | 32.60 | 125 |
| 29th Jan 2026 (Thu) | 32.98 | 33.12 | 32.98 | 33.12 | 140 |
| 28th Jan 2026 (Wed) | 32.84 | 32.84 | 32.59 | 32.76 | 491 |
| 27th Jan 2026 (Tue) | 32.555 | 32.76 | 32.555 | 32.76 | 560 |
| 26th Jan 2026 (Mon) | 32.07 | 32.08 | 32.05 | 32.05 | 146 |
| 23rd Jan 2026 (Fri) | 31.86 | 31.93 | 31.82 | 31.95 | 500 |
| 22nd Jan 2026 (Thu) | 31.57 | 31.57 | 31.51 | 31.51 | 958 |
| 21st Jan 2026 (Wed) | 31.31 | 31.60 | 31.31 | 31.55 | 0 |
| 20th Jan 2026 (Tue) | 31.15 | 31.15 | 31.02 | 30.94 | 272 |
| 19th Jan 2026 (Mon) | 31.19 | 31.27 | 31.19 | 31.23 | 351 |
| 16th Jan 2026 (Fri) | 31.19 | 31.27 | 31.19 | 31.23 | 351 |
| 15th Jan 2026 (Thu) | 30.82 | 30.82 | 30.74 | 30.74 | 200 |
| 14th Jan 2026 (Wed) | 30.83 | 30.83 | 30.79 | 30.79 | 0 |
| 13th Jan 2026 (Tue) | 30.78 | 30.78 | 30.73 | 30.56 | 3,187 |
| 12th Jan 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 157 |
| 9th Jan 2026 (Fri) | 30.22 | 30.37 | 30.22 | 30.37 | 21 |
| 8th Jan 2026 (Thu) | 29.95 | 30.27 | 29.95 | 30.27 | 124 |
| 7th Jan 2026 (Wed) | 30.12 | 30.12 | 30.10 | 30.03 | 263 |
| 6th Jan 2026 (Tue) | 30.345 | 30.48 | 30.345 | 30.2942 | 296 |
| 5th Jan 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.245 | 162 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.4094 | 30.37 | 30.4094 | 0 |
| 1st Jan 2026 (Thu) | 30.37 | 30.37 | 30.0442 | 30.0442 | 0 |
| 31st Dec 2025 (Wed) | 30.37 | 30.37 | 30.0442 | 30.0442 | 0 |
| 30th Dec 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.2139 | 352 |
| 29th Dec 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.4638 | 401 |
| 26th Dec 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.4539 | 118 |
| 25th Dec 2025 (Thu) | 29.34 | 30.3996 | 29.34 | 30.3996 | 31 |
| 24th Dec 2025 (Wed) | 29.34 | 30.3996 | 29.34 | 30.3996 | 31 |
| 23rd Dec 2025 (Tue) | 29.34 | 30.26 | 29.34 | 30.26 | 1 |
| 22nd Dec 2025 (Mon) | 29.34 | 29.95 | 29.34 | 29.95 | 10 |
| 19th Dec 2025 (Fri) | 29.34 | 29.7541 | 29.34 | 29.7541 | 0 |
| 18th Dec 2025 (Thu) | 29.34 | 29.5123 | 29.34 | 29.5123 | 20 |
| 17th Dec 2025 (Wed) | 29.34 | 29.39 | 29.34 | 29.27 | 100 |
| 16th Dec 2025 (Tue) | 29.395 | 29.395 | 29.35 | 29.34 | 70 |
| 15th Dec 2025 (Mon) | 29.61 | 29.61 | 29.61 | 29.57 | 30 |
| 12th Dec 2025 (Fri) | 28.81 | 29.3902 | 28.81 | 29.3902 | 1 |
| 11th Dec 2025 (Thu) | 28.81 | 29.67 | 28.81 | 29.67 | 22 |
| 10th Dec 2025 (Wed) | 28.81 | 29.56 | 28.81 | 29.56 | 0 |
| 9th Dec 2025 (Tue) | 28.81 | 29.395 | 28.81 | 29.395 | 6 |
| 8th Dec 2025 (Mon) | 28.81 | 29.425 | 28.81 | 29.425 | 20 |