| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.02 | 30.14 | 30.02 | 30.0314 | 1,470 |
| 18th Sep 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.43 | 369 |
| 17th Sep 2025 (Wed) | 30.62 | 30.62 | 30.45 | 30.59 | 1,007 |
| 16th Sep 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.7416 | 300 |
| 15th Sep 2025 (Mon) | 30.58 | 30.75 | 30.58 | 30.64 | 104 |
| 12th Sep 2025 (Fri) | 30.40 | 30.40 | 30.15 | 30.3949 | 1,364 |
| 11th Sep 2025 (Thu) | 30.28 | 30.42 | 30.28 | 30.326 | 851 |
| 10th Sep 2025 (Wed) | 29.80 | 30.2146 | 29.80 | 30.2146 | 0 |
| 9th Sep 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.9048 | 102 |
| 8th Sep 2025 (Mon) | 29.64 | 29.78 | 29.64 | 29.685 | 408 |
| 5th Sep 2025 (Fri) | 29.30 | 29.32 | 29.30 | 29.32 | 8 |
| 4th Sep 2025 (Thu) | 29.30 | 29.30 | 29.18 | 29.1889 | 477 |
| 3rd Sep 2025 (Wed) | 29.15 | 29.19 | 29.15 | 29.29 | 202 |
| 2nd Sep 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.5417 | 2 |
| 1st Sep 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 200 |
| 29th Aug 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 200 |
| 28th Aug 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.611 | 100 |
| 27th Aug 2025 (Wed) | 29.68 | 29.68 | 29.5949 | 29.5949 | 18 |
| 26th Aug 2025 (Tue) | 29.68 | 29.68 | 29.50 | 29.61 | 350 |
| 25th Aug 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.65 | 196 |
| 22nd Aug 2025 (Fri) | 29.71 | 29.845 | 29.65 | 29.8153 | 2,400 |
| 21st Aug 2025 (Thu) | 29.36 | 29.59 | 29.36 | 29.3994 | 600 |
| 20th Aug 2025 (Wed) | 29.11 | 29.1544 | 29.11 | 29.1544 | 0 |
| 19th Aug 2025 (Tue) | 29.11 | 29.11 | 28.719 | 28.719 | 0 |
| 18th Aug 2025 (Mon) | 29.11 | 29.11 | 29.11 | 28.9787 | 101 |
| 15th Aug 2025 (Fri) | 28.90 | 29.1288 | 28.90 | 29.1288 | 0 |
| 14th Aug 2025 (Thu) | 28.90 | 28.93 | 28.90 | 28.9806 | 1,084 |
| 13th Aug 2025 (Wed) | 28.93 | 28.94 | 28.88 | 28.96 | 859 |
| 12th Aug 2025 (Tue) | 28.72 | 28.85 | 28.72 | 28.93 | 606 |
| 11th Aug 2025 (Mon) | 28.87 | 28.87 | 28.528 | 28.528 | 36 |
| 8th Aug 2025 (Fri) | 28.87 | 28.87 | 28.84 | 28.6948 | 404 |
| 7th Aug 2025 (Thu) | 28.82 | 28.914 | 28.82 | 28.914 | 0 |
| 6th Aug 2025 (Wed) | 28.82 | 28.82 | 28.7794 | 28.7794 | 0 |
| 5th Aug 2025 (Tue) | 28.82 | 28.83 | 28.82 | 28.71 | 200 |
| 4th Aug 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.6694 | 356 |
| 1st Aug 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.48 | 206 |
| 31st Jul 2025 (Thu) | 28.34 | 28.5026 | 28.34 | 28.5026 | 17 |
| 30th Jul 2025 (Wed) | 28.34 | 28.72 | 28.24 | 28.4592 | 8,768 |
| 29th Jul 2025 (Tue) | 28.88 | 28.89 | 28.88 | 29.2197 | 3,154 |
| 28th Jul 2025 (Mon) | 28.97 | 29.125 | 28.97 | 29.125 | 11 |
| 25th Jul 2025 (Fri) | 28.97 | 29.11 | 28.97 | 29.1827 | 1,013 |
| 24th Jul 2025 (Thu) | 29.37 | 29.39 | 29.37 | 29.1905 | 231 |
| 23rd Jul 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.3423 | 321 |
| 22nd Jul 2025 (Tue) | 28.87 | 28.90 | 28.87 | 28.95 | 241 |