| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.50 | 37.94 | 37.41 | 37.89 | 2,518 |
| 2nd Apr 2026 (Thu) | 37.50 | 37.94 | 37.41 | 37.89 | 2,518 |
| 1st Apr 2026 (Wed) | 37.58 | 37.77 | 37.48 | 37.78 | 3,594 |
| 31st Mar 2026 (Tue) | 37.74 | 37.95 | 37.65 | 38.21 | 1,779 |
| 30th Mar 2026 (Mon) | 36.90 | 37.40 | 36.89 | 37.30 | 8,993 |
| 27th Mar 2026 (Fri) | 36.32 | 36.41 | 36.11 | 36.10 | 1,406 |
| 26th Mar 2026 (Thu) | 36.50 | 36.56 | 36.14 | 36.14 | 2,538 |
| 25th Mar 2026 (Wed) | 36.02 | 36.39 | 36.02 | 36.3802 | 1,657 |
| 24th Mar 2026 (Tue) | 35.74 | 36.08 | 35.74 | 36.02 | 8,291 |
| 23rd Mar 2026 (Mon) | 35.31 | 35.84 | 35.20 | 35.74 | 9,363 |
| 20th Mar 2026 (Fri) | 37.07 | 37.07 | 36.50 | 36.76 | 17,869 |
| 19th Mar 2026 (Thu) | 37.01 | 37.70 | 36.94 | 37.67 | 1,476 |
| 18th Mar 2026 (Wed) | 37.03 | 37.19 | 36.94 | 36.99 | 7,888 |
| 17th Mar 2026 (Tue) | 36.66 | 36.87 | 36.54 | 36.80 | 4,463 |
| 16th Mar 2026 (Mon) | 36.17 | 36.47 | 36.16 | 36.43 | 1,356 |
| 13th Mar 2026 (Fri) | 35.91 | 35.91 | 35.66 | 35.70 | 2,158 |
| 12th Mar 2026 (Thu) | 35.73 | 36.35 | 35.73 | 36.13 | 5,626 |
| 11th Mar 2026 (Wed) | 35.32 | 35.69 | 35.32 | 35.70 | 4,706 |
| 10th Mar 2026 (Tue) | 35.63 | 35.74 | 35.24 | 35.36 | 7,276 |
| 9th Mar 2026 (Mon) | 35.235 | 35.97 | 35.20 | 35.71 | 3,229 |
| 6th Mar 2026 (Fri) | 35.39 | 35.82 | 35.33 | 35.72 | 336 |
| 5th Mar 2026 (Thu) | 35.35 | 35.63 | 35.00 | 35.45 | 4,617 |
| 4th Mar 2026 (Wed) | 35.60 | 36.11 | 35.32 | 36.10 | 11,395 |
| 3rd Mar 2026 (Tue) | 34.67 | 36.15 | 34.67 | 35.84 | 738 |
| 2nd Mar 2026 (Mon) | 36.04 | 36.14 | 35.85 | 36.11 | 629 |
| 27th Feb 2026 (Fri) | 35.70 | 35.75 | 35.66 | 35.77 | 1,261 |
| 26th Feb 2026 (Thu) | 35.39 | 35.46 | 35.39 | 35.46 | 200 |
| 25th Feb 2026 (Wed) | 35.13 | 35.47 | 35.13 | 35.47 | 0 |
| 24th Feb 2026 (Tue) | 35.13 | 35.39 | 35.13 | 35.39 | 0 |
| 23rd Feb 2026 (Mon) | 35.13 | 35.13 | 35.09 | 35.16 | 861 |
| 20th Feb 2026 (Fri) | 34.99 | 35.51 | 34.99 | 35.51 | 441 |
| 19th Feb 2026 (Thu) | 35.00 | 35.02 | 34.91 | 34.98 | 284 |
| 18th Feb 2026 (Wed) | 35.18 | 35.18 | 35.18 | 34.99 | 7,185 |
| 17th Feb 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.4733 | 1,606 |
| 16th Feb 2026 (Mon) | 34.25 | 34.47 | 34.25 | 34.4815 | 213 |
| 13th Feb 2026 (Fri) | 34.25 | 34.47 | 34.25 | 34.4815 | 213 |
| 12th Feb 2026 (Thu) | 34.71 | 34.71 | 34.28 | 34.28 | 196 |
| 11th Feb 2026 (Wed) | 34.53 | 34.65 | 34.53 | 34.62 | 605 |
| 10th Feb 2026 (Tue) | 34.44 | 34.48 | 34.42 | 34.50 | 672 |
| 9th Feb 2026 (Mon) | 33.59 | 34.36 | 33.59 | 34.36 | 158 |
| 6th Feb 2026 (Fri) | 33.59 | 33.80 | 33.59 | 33.81 | 796 |
| 5th Feb 2026 (Thu) | 32.41 | 32.53 | 32.39 | 32.22 | 8 |