| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.61 | 29.61 | 29.61 | 29.57 | 30 |
| 12th Dec 2025 (Fri) | 28.81 | 29.3902 | 28.81 | 29.3902 | 1 |
| 11th Dec 2025 (Thu) | 28.81 | 29.67 | 28.81 | 29.67 | 22 |
| 10th Dec 2025 (Wed) | 28.81 | 29.56 | 28.81 | 29.56 | 0 |
| 9th Dec 2025 (Tue) | 28.81 | 29.395 | 28.81 | 29.395 | 6 |
| 8th Dec 2025 (Mon) | 28.81 | 29.425 | 28.81 | 29.425 | 20 |
| 5th Dec 2025 (Fri) | 28.81 | 29.275 | 28.81 | 29.275 | 38 |
| 4th Dec 2025 (Thu) | 28.81 | 29.2809 | 28.81 | 29.2809 | 69 |
| 3rd Dec 2025 (Wed) | 28.81 | 29.24 | 28.81 | 29.24 | 17 |
| 2nd Dec 2025 (Tue) | 28.81 | 28.88 | 28.81 | 28.855 | 882 |
| 1st Dec 2025 (Mon) | 28.91 | 28.91 | 28.91 | 28.80 | 172 |
| 28th Nov 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.9349 | 100 |
| 27th Nov 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.4845 | 400 |
| 26th Nov 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.4845 | 400 |
| 25th Nov 2025 (Tue) | 28.36 | 28.36 | 28.2945 | 28.2945 | 4 |
| 24th Nov 2025 (Mon) | 28.36 | 28.36 | 27.9724 | 27.9724 | 12 |
| 21st Nov 2025 (Fri) | 28.36 | 28.36 | 28.101 | 28.101 | 0 |
| 20th Nov 2025 (Thu) | 28.36 | 28.36 | 28.15 | 28.15 | 0 |
| 19th Nov 2025 (Wed) | 28.36 | 28.36 | 28.10 | 28.15 | 211 |
| 18th Nov 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.6499 | 1 |
| 17th Nov 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.8426 | 190 |
| 14th Nov 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.0749 | 100 |
| 13th Nov 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.21 | 160 |
| 12th Nov 2025 (Wed) | 29.19 | 29.19 | 29.17 | 29.17 | 12 |
| 11th Nov 2025 (Tue) | 29.19 | 29.19 | 29.03 | 29.27 | 1,479 |
| 10th Nov 2025 (Mon) | 28.93 | 28.94 | 28.87 | 28.84 | 100 |
| 7th Nov 2025 (Fri) | 28.45 | 28.71 | 28.45 | 28.71 | 10 |
| 6th Nov 2025 (Thu) | 28.45 | 28.45 | 28.3694 | 28.3694 | 0 |
| 5th Nov 2025 (Wed) | 28.45 | 28.5856 | 28.45 | 28.5856 | 0 |
| 4th Nov 2025 (Tue) | 29.00 | 29.0632 | 29.00 | 29.0632 | 0 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.0632 | 29.00 | 29.0632 | 143 |
| 31st Oct 2025 (Fri) | 29.00 | 29.00 | 28.80 | 28.767 | 278 |
| 30th Oct 2025 (Thu) | 29.10 | 29.10 | 29.01 | 29.09 | 409 |
| 29th Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.7547 | 1 |
| 28th Oct 2025 (Tue) | 29.76 | 29.76 | 29.75 | 29.65 | 300 |
| 27th Oct 2025 (Mon) | 29.79 | 29.83 | 29.79 | 29.98 | 804 |
| 24th Oct 2025 (Fri) | 29.82 | 29.82 | 29.82 | 29.685 | 201 |
| 23rd Oct 2025 (Thu) | 29.97 | 30.05 | 29.97 | 30.11 | 395 |
| 22nd Oct 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.3461 | 113 |
| 21st Oct 2025 (Tue) | 29.40 | 29.40 | 29.30 | 29.445 | 300 |
| 20th Oct 2025 (Mon) | 29.42 | 29.42 | 29.37 | 29.5826 | 350 |
| 17th Oct 2025 (Fri) | 29.30 | 29.32 | 29.30 | 29.4473 | 212 |
| 16th Oct 2025 (Thu) | 29.45 | 29.76 | 29.40 | 29.35 | 100 |