| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.62 | 17.66 | 17.44 | 17.43 | 23,741 |
| 17th Jul 2025 (Thu) | 17.67 | 17.70 | 17.47 | 17.59 | 36,528 |
| 16th Jul 2025 (Wed) | 17.25 | 17.605 | 17.225 | 17.58 | 29,173 |
| 15th Jul 2025 (Tue) | 17.33 | 17.33 | 17.01 | 17.01 | 40,341 |
| 14th Jul 2025 (Mon) | 17.39 | 17.39 | 17.11 | 17.33 | 11,123 |
| 11th Jul 2025 (Fri) | 17.18 | 17.69 | 17.18 | 17.55 | 40,088 |
| 10th Jul 2025 (Thu) | 17.05 | 17.42 | 16.89 | 17.38 | 18,714 |
| 9th Jul 2025 (Wed) | 17.12 | 17.16 | 16.94 | 17.11 | 14,701 |
| 8th Jul 2025 (Tue) | 17.05 | 17.29 | 17.02 | 17.21 | 17,653 |
| 7th Jul 2025 (Mon) | 17.21 | 17.215 | 17.075 | 17.10 | 22,142 |
| 4th Jul 2025 (Fri) | 17.41 | 17.44 | 17.25 | 17.30 | 34,301 |
| 3rd Jul 2025 (Thu) | 17.41 | 17.44 | 17.25 | 17.30 | 34,301 |
| 2nd Jul 2025 (Wed) | 17.26 | 17.44 | 17.20 | 17.34 | 45,711 |
| 1st Jul 2025 (Tue) | 17.07 | 17.51 | 17.02 | 17.39 | 62,603 |
| 30th Jun 2025 (Mon) | 16.91 | 17.06 | 16.87 | 16.99 | 28,697 |
| 27th Jun 2025 (Fri) | 17.09 | 17.20 | 17.03 | 17.05 | 37,533 |
| 26th Jun 2025 (Thu) | 17.00 | 17.14 | 16.92 | 17.15 | 34,920 |
| 25th Jun 2025 (Wed) | 17.185 | 17.195 | 16.885 | 16.89 | 44,641 |
| 24th Jun 2025 (Tue) | 17.33 | 17.38 | 17.18 | 17.29 | 35,149 |
| 23rd Jun 2025 (Mon) | 17.07 | 17.335 | 17.04 | 17.32 | 28,154 |
| 20th Jun 2025 (Fri) | 17.32 | 17.39 | 17.01 | 17.04 | 22,617 |
| 19th Jun 2025 (Thu) | 17.05 | 17.25 | 17.05 | 17.15 | 52,625 |
| 18th Jun 2025 (Wed) | 17.05 | 17.25 | 17.05 | 17.15 | 52,625 |
| 17th Jun 2025 (Tue) | 17.00 | 17.06 | 16.86 | 16.95 | 36,579 |
| 16th Jun 2025 (Mon) | 17.23 | 17.35 | 16.89 | 17.17 | 47,404 |
| 13th Jun 2025 (Fri) | 17.54 | 17.55 | 17.11 | 17.10 | 44,164 |
| 12th Jun 2025 (Thu) | 17.33 | 17.58 | 17.32 | 17.56 | 25,173 |
| 11th Jun 2025 (Wed) | 17.44 | 17.50 | 17.40 | 17.43 | 24,706 |
| 10th Jun 2025 (Tue) | 17.43 | 17.51 | 17.27 | 17.34 | 40,291 |
| 9th Jun 2025 (Mon) | 17.00 | 17.37 | 16.83 | 17.38 | 47,265 |
| 6th Jun 2025 (Fri) | 17.07 | 17.08 | 16.97 | 17.04 | 16,988 |
| 5th Jun 2025 (Thu) | 16.90 | 17.08 | 16.84 | 16.99 | 18,908 |
| 4th Jun 2025 (Wed) | 17.23 | 17.30 | 17.05 | 17.09 | 24,557 |
| 3rd Jun 2025 (Tue) | 17.26 | 17.31 | 17.09 | 17.20 | 34,110 |
| 2nd Jun 2025 (Mon) | 17.39 | 17.39 | 17.19 | 17.35 | 12,624 |
| 30th May 2025 (Fri) | 17.48 | 17.55 | 17.39 | 17.50 | 27,740 |
| 29th May 2025 (Thu) | 17.34 | 17.47 | 17.20 | 17.48 | 11,907 |
| 28th May 2025 (Wed) | 17.50 | 17.50 | 17.23 | 17.39 | 38,969 |
| 27th May 2025 (Tue) | 17.69 | 17.71 | 17.505 | 17.60 | 113,448 |
| 26th May 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 24th May 2025 (Sat) | 17.59 | 17.79 | 17.59 | 17.60 | 26,606 |
| 23rd May 2025 (Fri) | 17.59 | 17.79 | 17.59 | 17.725 | 26,606 |
| 22nd May 2025 (Thu) | 17.865 | 17.865 | 17.59 | 17.645 | 59,417 |
| 21st May 2025 (Wed) | 17.97 | 18.03 | 17.66 | 17.68 | 46,670 |
| 20th May 2025 (Tue) | 18.05 | 18.12 | 17.93 | 17.99 | 29,344 |
| 19th May 2025 (Mon) | 18.025 | 18.18 | 17.90 | 17.90 | 19,707 |