| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.46 | 12.475 | 12.225 | 12.40 | 80,821 |
| 12th Dec 2025 (Fri) | 12.50 | 12.61 | 12.34 | 12.35 | 82,400 |
| 11th Dec 2025 (Thu) | 12.435 | 12.70 | 12.405 | 12.44 | 55,760 |
| 10th Dec 2025 (Wed) | 12.18 | 12.41 | 12.13 | 12.34 | 55,767 |
| 9th Dec 2025 (Tue) | 12.01 | 12.20 | 12.01 | 12.13 | 174,091 |
| 8th Dec 2025 (Mon) | 11.90 | 12.12 | 11.83 | 11.97 | 45,525 |
| 5th Dec 2025 (Fri) | 12.06 | 12.14 | 11.95 | 12.03 | 78,921 |
| 4th Dec 2025 (Thu) | 12.29 | 12.29 | 12.085 | 12.08 | 31,582 |
| 3rd Dec 2025 (Wed) | 12.29 | 12.44 | 12.19 | 12.21 | 57,941 |
| 2nd Dec 2025 (Tue) | 12.15 | 12.22 | 12.06 | 12.23 | 131,556 |
| 1st Dec 2025 (Mon) | 12.18 | 12.26 | 12.07 | 12.26 | 86,741 |
| 28th Nov 2025 (Fri) | 12.19 | 12.25 | 12.145 | 12.23 | 17,308 |
| 27th Nov 2025 (Thu) | 12.05 | 12.20 | 12.01 | 12.17 | 94,092 |
| 26th Nov 2025 (Wed) | 12.05 | 12.20 | 12.01 | 12.17 | 94,634 |
| 25th Nov 2025 (Tue) | 12.20 | 12.24 | 12.06 | 12.09 | 56,914 |
| 24th Nov 2025 (Mon) | 12.12 | 12.125 | 11.965 | 12.03 | 105,923 |
| 21st Nov 2025 (Fri) | 12.21 | 12.38 | 12.18 | 12.19 | 36,137 |
| 20th Nov 2025 (Thu) | 12.10 | 12.15 | 12.10 | 12.15 | 16 |
| 19th Nov 2025 (Wed) | 12.10 | 12.28 | 12.09 | 12.15 | 118,768 |
| 18th Nov 2025 (Tue) | 11.96 | 12.095 | 11.82 | 12.07 | 47,948 |
| 17th Nov 2025 (Mon) | 12.12 | 12.22 | 11.975 | 12.07 | 78,644 |
| 14th Nov 2025 (Fri) | 12.23 | 12.25 | 12.07 | 12.20 | 81,250 |
| 13th Nov 2025 (Thu) | 12.165 | 12.41 | 12.14 | 12.19 | 51,025 |
| 12th Nov 2025 (Wed) | 11.95 | 12.13 | 11.95 | 12.13 | 53,601 |
| 11th Nov 2025 (Tue) | 12.01 | 12.03 | 11.81 | 11.95 | 56,100 |
| 10th Nov 2025 (Mon) | 12.04 | 12.19 | 11.825 | 11.89 | 66,004 |
| 7th Nov 2025 (Fri) | 12.17 | 12.34 | 11.94 | 12.12 | 143,708 |
| 6th Nov 2025 (Thu) | 11.65 | 12.21 | 11.65 | 12.03 | 114,622 |
| 5th Nov 2025 (Wed) | 11.18 | 11.355 | 11.14 | 11.35 | 98,307 |
| 4th Nov 2025 (Tue) | 11.26 | 11.26 | 11.20 | 11.20 | 0 |
| 3rd Nov 2025 (Mon) | 11.26 | 11.28 | 11.08 | 11.20 | 69,693 |
| 31st Oct 2025 (Fri) | 11.30 | 11.315 | 11.11 | 11.30 | 194,558 |
| 30th Oct 2025 (Thu) | 11.41 | 11.505 | 11.305 | 11.31 | 88,982 |
| 29th Oct 2025 (Wed) | 11.61 | 11.67 | 11.37 | 11.43 | 118,757 |
| 28th Oct 2025 (Tue) | 11.79 | 11.92 | 11.65 | 11.75 | 70,592 |
| 27th Oct 2025 (Mon) | 11.90 | 12.05 | 11.80 | 11.85 | 87,364 |
| 24th Oct 2025 (Fri) | 11.88 | 11.93 | 11.815 | 11.83 | 81,295 |
| 23rd Oct 2025 (Thu) | 12.12 | 12.12 | 11.83 | 11.88 | 103,000 |
| 22nd Oct 2025 (Wed) | 12.08 | 12.24 | 11.93 | 12.12 | 45,996 |
| 21st Oct 2025 (Tue) | 12.03 | 12.13 | 12.005 | 12.03 | 80,937 |
| 20th Oct 2025 (Mon) | 12.30 | 12.30 | 11.915 | 12.03 | 79,056 |
| 17th Oct 2025 (Fri) | 12.23 | 12.245 | 12.07 | 12.22 | 67,152 |
| 16th Oct 2025 (Thu) | 12.06 | 12.32 | 12.05 | 12.07 | 59,563 |