| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.51 | 9.60 | 9.46 | 9.58 | 35,368 |
| 2nd Apr 2026 (Thu) | 9.51 | 9.60 | 9.46 | 9.58 | 35,368 |
| 1st Apr 2026 (Wed) | 9.55 | 9.69 | 9.52 | 9.57 | 43,040 |
| 31st Mar 2026 (Tue) | 9.77 | 9.78 | 9.55 | 9.61 | 41,646 |
| 30th Mar 2026 (Mon) | 9.475 | 9.795 | 9.43 | 9.73 | 86,265 |
| 27th Mar 2026 (Fri) | 9.71 | 9.835 | 9.675 | 9.74 | 86,821 |
| 26th Mar 2026 (Thu) | 9.54 | 9.68 | 9.50 | 9.70 | 76,831 |
| 25th Mar 2026 (Wed) | 9.73 | 9.76 | 9.47 | 9.60 | 55,756 |
| 24th Mar 2026 (Tue) | 9.73 | 9.88 | 9.69 | 9.70 | 53,177 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.995 | 9.76 | 9.77 | 23,916 |
| 20th Mar 2026 (Fri) | 9.825 | 9.89 | 9.75 | 9.75 | 25,323 |
| 19th Mar 2026 (Thu) | 9.72 | 10.02 | 9.715 | 9.85 | 28,747 |
| 18th Mar 2026 (Wed) | 9.85 | 9.90 | 9.78 | 9.80 | 19,591 |
| 17th Mar 2026 (Tue) | 9.91 | 10.08 | 9.89 | 10.00 | 74,953 |
| 16th Mar 2026 (Mon) | 9.88 | 9.95 | 9.73 | 9.76 | 109,492 |
| 13th Mar 2026 (Fri) | 9.80 | 10.00 | 9.78 | 9.84 | 42,759 |
| 12th Mar 2026 (Thu) | 10.34 | 10.55 | 9.54 | 9.55 | 101,053 |
| 11th Mar 2026 (Wed) | 10.13 | 10.40 | 10.045 | 10.36 | 102,196 |
| 10th Mar 2026 (Tue) | 10.11 | 10.16 | 9.94 | 10.16 | 56,881 |
| 9th Mar 2026 (Mon) | 10.05 | 10.17 | 9.825 | 10.16 | 66,028 |
| 6th Mar 2026 (Fri) | 10.265 | 10.265 | 10.04 | 10.26 | 27,680 |
| 5th Mar 2026 (Thu) | 10.32 | 10.445 | 10.225 | 10.33 | 20,932 |
| 4th Mar 2026 (Wed) | 10.56 | 10.56 | 10.28 | 10.38 | 126,507 |
| 3rd Mar 2026 (Tue) | 10.64 | 10.95 | 10.50 | 10.50 | 31,598 |
| 2nd Mar 2026 (Mon) | 10.78 | 10.865 | 10.69 | 10.69 | 74,334 |
| 27th Feb 2026 (Fri) | 11.29 | 11.29 | 10.875 | 10.97 | 187,523 |
| 26th Feb 2026 (Thu) | 10.72 | 11.345 | 10.705 | 11.26 | 260,097 |
| 25th Feb 2026 (Wed) | 12.965 | 12.965 | 12.33 | 12.33 | 0 |
| 24th Feb 2026 (Tue) | 12.965 | 12.965 | 12.96 | 12.96 | 0 |
| 23rd Feb 2026 (Mon) | 12.965 | 13.02 | 12.84 | 12.92 | 29,272 |
| 20th Feb 2026 (Fri) | 13.03 | 13.08 | 12.91 | 13.04 | 43,041 |
| 19th Feb 2026 (Thu) | 12.705 | 12.995 | 12.705 | 12.99 | 54,290 |
| 18th Feb 2026 (Wed) | 12.61 | 12.73 | 12.55 | 12.55 | 79,626 |
| 17th Feb 2026 (Tue) | 12.80 | 12.82 | 12.50 | 12.68 | 15,652 |
| 16th Feb 2026 (Mon) | 12.79 | 12.93 | 12.715 | 12.90 | 30,514 |
| 13th Feb 2026 (Fri) | 12.79 | 12.93 | 12.715 | 12.90 | 30,514 |
| 12th Feb 2026 (Thu) | 12.88 | 12.935 | 12.75 | 12.78 | 26,270 |
| 11th Feb 2026 (Wed) | 12.92 | 12.92 | 12.64 | 12.88 | 42,342 |
| 10th Feb 2026 (Tue) | 12.90 | 13.07 | 12.90 | 12.99 | 54,876 |
| 9th Feb 2026 (Mon) | 13.04 | 13.05 | 12.81 | 12.96 | 59,023 |
| 6th Feb 2026 (Fri) | 12.86 | 13.02 | 12.86 | 12.90 | 40,062 |
| 5th Feb 2026 (Thu) | 12.935 | 13.04 | 12.825 | 12.86 | 42,065 |