Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Foods Lim (NOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.86 13.02 12.86 12.90 40,062
5th Feb 2026 (Thu) 12.935 13.04 12.825 12.86 42,065
4th Feb 2026 (Wed) 12.80 12.99 12.80 12.90 32,131
3rd Feb 2026 (Tue) 12.50 12.78 12.50 12.60 24,244
2nd Feb 2026 (Mon) 12.67 12.76 12.555 12.59 33,017
30th Jan 2026 (Fri) 12.655 12.74 12.50 12.70 29,140
29th Jan 2026 (Thu) 12.37 12.625 12.37 12.55 41,520
28th Jan 2026 (Wed) 12.51 12.61 12.30 12.52 42,186
27th Jan 2026 (Tue) 12.03 12.59 12.03 12.52 98,663
26th Jan 2026 (Mon) 11.98 12.115 11.91 12.10 105,403
23rd Jan 2026 (Fri) 11.87 11.915 11.795 11.90 28,478
22nd Jan 2026 (Thu) 11.81 11.965 11.81 11.84 38,630
21st Jan 2026 (Wed) 11.93 11.98 11.75 11.86 44,634
20th Jan 2026 (Tue) 11.73 12.00 11.59 11.95 71,121
19th Jan 2026 (Mon) 11.85 11.85 11.57 11.65 163,521
16th Jan 2026 (Fri) 11.85 11.85 11.57 11.65 163,521
15th Jan 2026 (Thu) 11.88 12.03 11.72 11.91 155,353
14th Jan 2026 (Wed) 12.08 12.12 11.795 11.85 122,885
13th Jan 2026 (Tue) 12.00 12.08 11.95 12.04 41,987
12th Jan 2026 (Mon) 12.05 12.15 12.00 12.04 62,139
9th Jan 2026 (Fri) 12.05 12.105 11.83 12.04 40,823
8th Jan 2026 (Thu) 11.55 12.145 11.51 12.01 258,499
7th Jan 2026 (Wed) 11.98 12.00 11.65 11.67 288,079
6th Jan 2026 (Tue) 12.00 12.07 11.87 11.96 269,102
5th Jan 2026 (Mon) 12.10 12.16 11.96 12.01 47,712
2nd Jan 2026 (Fri) 12.50 12.50 12.13 12.16 44,440
1st Jan 2026 (Thu) 12.51 12.56 12.475 12.51 56,833
31st Dec 2025 (Wed) 12.51 12.56 12.475 12.51 56,833
30th Dec 2025 (Tue) 12.59 12.65 12.46 12.53 72,961
29th Dec 2025 (Mon) 12.43 12.525 12.43 12.49 83,715
26th Dec 2025 (Fri) 12.485 12.55 12.39 12.45 139,112
25th Dec 2025 (Thu) 12.61 12.635 12.36 12.49 44,273
24th Dec 2025 (Wed) 12.61 12.635 12.36 12.49 44,273
23rd Dec 2025 (Tue) 12.56 12.705 12.38 12.60 48,326
22nd Dec 2025 (Mon) 12.63 12.85 12.57 12.58 38,684
19th Dec 2025 (Fri) 12.88 12.885 12.74 12.81 125,969
18th Dec 2025 (Thu) 12.76 12.945 12.74 12.89 76,105
17th Dec 2025 (Wed) 12.68 12.91 12.68 12.77 149,900
16th Dec 2025 (Tue) 12.38 12.70 12.38 12.55 87,061
15th Dec 2025 (Mon) 12.46 12.475 12.225 12.40 80,821
12th Dec 2025 (Fri) 12.50 12.61 12.34 12.35 82,400
11th Dec 2025 (Thu) 12.435 12.70 12.405 12.44 55,760
10th Dec 2025 (Wed) 12.18 12.41 12.13 12.34 55,767
9th Dec 2025 (Tue) 12.01 12.20 12.01 12.13 174,091
8th Dec 2025 (Mon) 11.90 12.12 11.83 11.97 45,525
FTSE 100 Latest
Value10,369.75
Change60.53