| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.73 | 13.755 | 13.32 | 13.36 | 51,016 |
| 18th Sep 2025 (Thu) | 13.57 | 13.75 | 13.50 | 13.67 | 46,657 |
| 17th Sep 2025 (Wed) | 13.72 | 13.92 | 13.53 | 13.58 | 48,139 |
| 16th Sep 2025 (Tue) | 13.73 | 13.81 | 13.59 | 13.76 | 52,795 |
| 15th Sep 2025 (Mon) | 14.15 | 14.17 | 13.66 | 13.66 | 57,256 |
| 12th Sep 2025 (Fri) | 14.17 | 14.22 | 14.02 | 14.13 | 40,653 |
| 11th Sep 2025 (Thu) | 14.16 | 14.305 | 14.065 | 14.23 | 49,441 |
| 10th Sep 2025 (Wed) | 14.155 | 14.20 | 13.98 | 14.11 | 53,315 |
| 9th Sep 2025 (Tue) | 14.525 | 14.64 | 14.07 | 14.15 | 84,535 |
| 8th Sep 2025 (Mon) | 14.645 | 14.74 | 14.49 | 14.53 | 72,554 |
| 5th Sep 2025 (Fri) | 15.17 | 15.26 | 14.48 | 14.71 | 185,295 |
| 4th Sep 2025 (Thu) | 15.21 | 15.32 | 14.885 | 14.94 | 57,617 |
| 3rd Sep 2025 (Wed) | 15.39 | 15.45 | 15.30 | 15.35 | 31,053 |
| 2nd Sep 2025 (Tue) | 15.455 | 15.56 | 15.275 | 15.38 | 17,006 |
| 1st Sep 2025 (Mon) | 15.57 | 15.57 | 15.39 | 15.54 | 24,312 |
| 29th Aug 2025 (Fri) | 15.57 | 15.57 | 15.39 | 15.54 | 24,312 |
| 28th Aug 2025 (Thu) | 15.57 | 15.57 | 15.30 | 15.39 | 17,308 |
| 27th Aug 2025 (Wed) | 15.40 | 15.55 | 15.34 | 15.56 | 24,420 |
| 26th Aug 2025 (Tue) | 15.64 | 15.66 | 15.42 | 15.43 | 34,356 |
| 25th Aug 2025 (Mon) | 15.52 | 15.90 | 15.42 | 15.70 | 33,724 |
| 22nd Aug 2025 (Fri) | 15.62 | 15.74 | 15.55 | 15.59 | 14,429 |
| 21st Aug 2025 (Thu) | 15.04 | 15.49 | 14.99 | 15.47 | 31,214 |
| 20th Aug 2025 (Wed) | 15.13 | 15.21 | 14.99 | 15.05 | 24,081 |
| 19th Aug 2025 (Tue) | 14.855 | 15.20 | 14.855 | 15.04 | 32,737 |
| 18th Aug 2025 (Mon) | 15.05 | 15.18 | 14.755 | 14.74 | 37,370 |
| 15th Aug 2025 (Fri) | 15.03 | 15.05 | 14.73 | 15.05 | 21,880 |
| 14th Aug 2025 (Thu) | 15.25 | 15.25 | 14.92 | 15.01 | 54,466 |
| 13th Aug 2025 (Wed) | 15.19 | 15.485 | 15.12 | 15.40 | 28,166 |
| 12th Aug 2025 (Tue) | 15.35 | 15.43 | 15.22 | 15.22 | 33,637 |
| 11th Aug 2025 (Mon) | 15.97 | 15.97 | 15.305 | 15.35 | 32,049 |
| 8th Aug 2025 (Fri) | 15.86 | 16.285 | 15.86 | 16.15 | 69,472 |
| 7th Aug 2025 (Thu) | 15.22 | 15.77 | 14.88 | 15.78 | 113,255 |
| 6th Aug 2025 (Wed) | 15.93 | 16.24 | 15.215 | 15.28 | 114,016 |
| 5th Aug 2025 (Tue) | 17.165 | 17.29 | 16.69 | 16.71 | 44,173 |
| 4th Aug 2025 (Mon) | 17.09 | 17.165 | 17.01 | 17.12 | 23,895 |
| 1st Aug 2025 (Fri) | 16.97 | 17.06 | 16.875 | 16.97 | 15,930 |
| 31st Jul 2025 (Thu) | 17.21 | 17.21 | 16.81 | 16.84 | 24,745 |
| 30th Jul 2025 (Wed) | 17.54 | 17.71 | 17.34 | 17.36 | 12,956 |
| 29th Jul 2025 (Tue) | 17.43 | 17.65 | 17.43 | 17.49 | 16,819 |
| 28th Jul 2025 (Mon) | 17.69 | 17.84 | 17.42 | 17.42 | 12,413 |
| 25th Jul 2025 (Fri) | 18.00 | 18.03 | 17.79 | 17.98 | 25,966 |
| 24th Jul 2025 (Thu) | 18.06 | 18.16 | 17.96 | 18.02 | 22,649 |
| 23rd Jul 2025 (Wed) | 18.065 | 18.31 | 18.065 | 18.18 | 20,585 |
| 22nd Jul 2025 (Tue) | 17.63 | 17.92 | 17.61 | 17.91 | 23,216 |