| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.67 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 25 | $7.625 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 50 | $7.23 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 36 | $7.67 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 40 | $7.575 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 26 | $7.70 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 22 | $7.64 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 99 | $7.70 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 22 | $7.69 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 25 | $7.76 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 28 | $7.84 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:47:27 - 15-Dec-25 |
| Buy* | 14 | $7.84 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 14 | $7.84 | Automatic Execution |
11:46:58 - 15-Dec-25 |