| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.50 | 7.92 | 7.50 | 7.58 | 1,540 |
| 12th Dec 2025 (Fri) | 8.10 | 8.39 | 7.88 | 7.58 | 3,287 |
| 11th Dec 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.86 | 1,780 |
| 10th Dec 2025 (Wed) | 7.40 | 8.04 | 7.12 | 7.71 | 3,186 |
| 9th Dec 2025 (Tue) | 7.49 | 7.49 | 7.20 | 7.50 | 3,417 |
| 8th Dec 2025 (Mon) | 6.71 | 7.64 | 6.26 | 7.41 | 8,089 |
| 5th Dec 2025 (Fri) | 6.38 | 7.00 | 6.38 | 6.62 | 1,518 |
| 4th Dec 2025 (Thu) | 7.00 | 7.35 | 6.28 | 6.42 | 7,113 |
| 3rd Dec 2025 (Wed) | 7.97 | 7.97 | 7.51 | 7.32 | 1,132 |
| 2nd Dec 2025 (Tue) | 8.59 | 8.71 | 8.00 | 8.00 | 22,249 |
| 1st Dec 2025 (Mon) | 8.79 | 8.90 | 8.66 | 8.60 | 27,348 |
| 28th Nov 2025 (Fri) | 8.50 | 8.70 | 8.50 | 8.78 | 4,531 |
| 27th Nov 2025 (Thu) | 7.75 | 8.65 | 7.75 | 8.33 | 1,954 |
| 26th Nov 2025 (Wed) | 7.75 | 8.65 | 7.75 | 8.33 | 1,634 |
| 25th Nov 2025 (Tue) | 8.85 | 8.85 | 7.21 | 7.29 | 3,490 |
| 24th Nov 2025 (Mon) | 8.56 | 8.56 | 8.25 | 8.06 | 924 |
| 21st Nov 2025 (Fri) | 8.49 | 8.65 | 8.15 | 8.71 | 743 |
| 20th Nov 2025 (Thu) | 8.63 | 9.29 | 8.63 | 9.29 | 50 |
| 19th Nov 2025 (Wed) | 8.63 | 9.70 | 8.60 | 9.29 | 1,670 |
| 18th Nov 2025 (Tue) | 7.64 | 9.30 | 7.06 | 9.15 | 4,007 |
| 17th Nov 2025 (Mon) | 7.175 | 7.82 | 7.06 | 7.87 | 6,945 |
| 14th Nov 2025 (Fri) | 5.89 | 6.74 | 5.30 | 7.60 | 24,608 |
| 13th Nov 2025 (Thu) | 6.00 | 6.43 | 6.00 | 6.01 | 2,345 |
| 12th Nov 2025 (Wed) | 7.38 | 7.38 | 5.82 | 6.50 | 6,736 |
| 11th Nov 2025 (Tue) | 6.00 | 7.09 | 5.00 | 6.96 | 12,195 |
| 10th Nov 2025 (Mon) | 7.20 | 7.23 | 6.18 | 6.30 | 19,121 |
| 7th Nov 2025 (Fri) | 7.35 | 7.60 | 6.25 | 7.06 | 5,018 |
| 6th Nov 2025 (Thu) | 8.45 | 8.45 | 7.56 | 7.73 | 1,591 |
| 5th Nov 2025 (Wed) | 9.00 | 9.72 | 9.00 | 9.33 | 5,182 |
| 4th Nov 2025 (Tue) | 9.90 | 11.50 | 9.90 | 11.50 | 0 |
| 3rd Nov 2025 (Mon) | 9.90 | 13.59 | 7.53 | 11.50 | 22,040 |
| 31st Oct 2025 (Fri) | 42.80 | 52.99 | 17.57 | 21.00 | 3,979 |