| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.50 | 4.23 | 4.24 | 2,610 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.50 | 4.23 | 4.24 | 2,610 |
| 1st Apr 2026 (Wed) | 4.23 | 4.47 | 4.23 | 4.40 | 401 |
| 31st Mar 2026 (Tue) | 4.45 | 4.63 | 4.205 | 4.205 | 667 |
| 30th Mar 2026 (Mon) | 4.09 | 4.44 | 3.95 | 4.175 | 1,370 |
| 27th Mar 2026 (Fri) | 3.68 | 3.80 | 3.56 | 3.77 | 3 |
| 26th Mar 2026 (Thu) | 3.30 | 3.67 | 3.30 | 3.52 | 870 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 3.22 | 3.4369 | 3,484 |
| 24th Mar 2026 (Tue) | 4.27 | 4.89 | 3.93 | 4.25 | 14,333 |
| 23rd Mar 2026 (Mon) | 4.24 | 4.24 | 3.90 | 4.12 | 454 |
| 20th Mar 2026 (Fri) | 4.29 | 4.29 | 3.75 | 4.07 | 111 |
| 19th Mar 2026 (Thu) | 4.365 | 4.365 | 3.96 | 3.93 | 424 |
| 18th Mar 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.08 | 221 |
| 17th Mar 2026 (Tue) | 4.37 | 4.81 | 4.30 | 4.49 | 336 |
| 16th Mar 2026 (Mon) | 4.34 | 4.38 | 4.14 | 4.87 | 311 |
| 13th Mar 2026 (Fri) | 5.02 | 5.11 | 5.00 | 4.78 | 1,144 |
| 12th Mar 2026 (Thu) | 5.10 | 5.26 | 5.10 | 5.26 | 135 |
| 11th Mar 2026 (Wed) | 5.10 | 5.20 | 5.10 | 5.20 | 168 |
| 10th Mar 2026 (Tue) | 5.00 | 5.05 | 5.00 | 5.038 | 381 |
| 9th Mar 2026 (Mon) | 4.95 | 5.11 | 4.95 | 5.11 | 502 |
| 6th Mar 2026 (Fri) | 5.11 | 5.11 | 4.71 | 5.18 | 379 |
| 5th Mar 2026 (Thu) | 4.75 | 5.35 | 4.60 | 5.33 | 418 |
| 4th Mar 2026 (Wed) | 4.51 | 4.65 | 4.51 | 4.75 | 1,158 |
| 3rd Mar 2026 (Tue) | 4.48 | 4.48 | 4.16 | 4.538 | 2,462 |
| 2nd Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 3.91 | 27 |
| 27th Feb 2026 (Fri) | 4.68 | 4.68 | 4.00 | 4.00 | 118 |
| 26th Feb 2026 (Thu) | 4.68 | 4.68 | 4.26 | 4.26 | 56 |
| 25th Feb 2026 (Wed) | 4.68 | 4.68 | 4.21 | 4.21 | 0 |
| 24th Feb 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 23rd Feb 2026 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 12 |
| 20th Feb 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.71 | 100 |
| 19th Feb 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 101 |
| 18th Feb 2026 (Wed) | 4.77 | 4.77 | 4.63 | 4.63 | 62 |
| 17th Feb 2026 (Tue) | 4.65 | 4.70 | 4.65 | 4.70 | 701 |
| 16th Feb 2026 (Mon) | 4.65 | 4.65 | 4.57 | 4.57 | 10 |
| 13th Feb 2026 (Fri) | 4.65 | 4.65 | 4.57 | 4.57 | 10 |
| 12th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.70 | 145 |
| 11th Feb 2026 (Wed) | 4.55 | 4.59 | 4.36 | 4.63 | 207 |
| 10th Feb 2026 (Tue) | 4.62 | 4.63 | 4.62 | 4.56 | 1,030 |
| 9th Feb 2026 (Mon) | 4.08 | 4.625 | 4.08 | 4.57 | 1,979 |
| 6th Feb 2026 (Fri) | 3.58 | 3.96 | 3.58 | 4.07 | 275 |
| 5th Feb 2026 (Thu) | 3.56 | 3.61 | 3.56 | 3.61 | 244 |