| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.58 | 3.96 | 3.58 | 4.07 | 275 |
| 5th Feb 2026 (Thu) | 3.56 | 3.61 | 3.56 | 3.61 | 244 |
| 4th Feb 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.56 | 104 |
| 3rd Feb 2026 (Tue) | 3.54 | 3.55 | 3.45 | 3.56 | 12 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.95 | 3.40 | 3.725 | 3,714 |
| 30th Jan 2026 (Fri) | 3.72 | 3.72 | 3.53 | 3.51 | 1,109 |
| 29th Jan 2026 (Thu) | 4.61 | 4.62 | 3.72 | 3.82 | 19,549 |
| 28th Jan 2026 (Wed) | 4.48 | 5.00 | 4.48 | 5.18 | 1,079 |
| 27th Jan 2026 (Tue) | 4.75 | 5.16 | 4.75 | 5.18 | 3,023 |
| 26th Jan 2026 (Mon) | 4.33 | 5.02 | 4.33 | 5.02 | 5,401 |
| 23rd Jan 2026 (Fri) | 4.31 | 4.31 | 4.29 | 4.37 | 364 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.51 | 386 |
| 21st Jan 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.58 | 375 |
| 20th Jan 2026 (Tue) | 4.34 | 4.69 | 4.34 | 4.56 | 828 |
| 19th Jan 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.36 | 47 |
| 16th Jan 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.36 | 47 |
| 15th Jan 2026 (Thu) | 4.38 | 4.39 | 4.38 | 4.47 | 436 |
| 14th Jan 2026 (Wed) | 4.26 | 4.48 | 4.26 | 4.51 | 1,484 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.52 | 4,148 |
| 12th Jan 2026 (Mon) | 4.11 | 4.80 | 4.11 | 4.52 | 2,569 |
| 9th Jan 2026 (Fri) | 4.30 | 4.66 | 4.09 | 4.17 | 2,521 |
| 8th Jan 2026 (Thu) | 3.52 | 4.37 | 3.52 | 4.16 | 23,262 |
| 7th Jan 2026 (Wed) | 3.56 | 3.98 | 3.52 | 3.65 | 12,778 |
| 6th Jan 2026 (Tue) | 4.055 | 4.17 | 3.38 | 3.94 | 2,151,465 |
| 5th Jan 2026 (Mon) | 4.07 | 4.07 | 3.86 | 3.75 | 1,737 |
| 2nd Jan 2026 (Fri) | 4.35 | 4.35 | 4.17 | 4.39 | 624 |
| 1st Jan 2026 (Thu) | 4.52 | 4.60 | 4.30 | 4.48 | 5,806 |
| 31st Dec 2025 (Wed) | 4.52 | 4.60 | 4.30 | 4.48 | 5,806 |
| 30th Dec 2025 (Tue) | 5.01 | 5.31 | 4.30 | 4.43 | 39,620 |
| 29th Dec 2025 (Mon) | 5.43 | 5.49 | 5.00 | 5.24 | 3,289 |
| 26th Dec 2025 (Fri) | 5.72 | 5.72 | 5.43 | 5.47 | 1,109 |
| 25th Dec 2025 (Thu) | 5.925 | 5.925 | 5.925 | 5.86 | 8,270 |
| 24th Dec 2025 (Wed) | 5.925 | 5.925 | 5.925 | 5.86 | 8,270 |
| 23rd Dec 2025 (Tue) | 6.51 | 6.51 | 6.02 | 6.04 | 807 |
| 22nd Dec 2025 (Mon) | 7.50 | 7.50 | 6.52 | 6.50 | 1,107 |
| 19th Dec 2025 (Fri) | 7.55 | 7.80 | 7.22 | 7.34 | 4,765 |
| 18th Dec 2025 (Thu) | 6.65 | 7.99 | 6.45 | 7.55 | 1,225 |
| 17th Dec 2025 (Wed) | 6.60 | 7.21 | 6.60 | 6.69 | 3,553 |
| 16th Dec 2025 (Tue) | 7.35 | 7.35 | 6.95 | 6.76 | 1,543 |
| 15th Dec 2025 (Mon) | 7.50 | 7.92 | 7.50 | 7.27 | 3,003 |
| 12th Dec 2025 (Fri) | 8.10 | 8.39 | 7.88 | 7.58 | 3,287 |
| 11th Dec 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.86 | 1,780 |
| 10th Dec 2025 (Wed) | 7.40 | 8.04 | 7.12 | 7.71 | 3,186 |
| 9th Dec 2025 (Tue) | 7.49 | 7.49 | 7.20 | 7.50 | 3,417 |
| 8th Dec 2025 (Mon) | 6.71 | 7.64 | 6.26 | 7.41 | 8,089 |