| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 11.07 | 11.35 | 200 |
| 5th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.53 | 0 |
| 4th Feb 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.42 | 0 |
| 3rd Feb 2026 (Tue) | 11.85 | 11.85 | 11.84 | 11.75 | 0 |
| 2nd Feb 2026 (Mon) | 11.52 | 11.52 | 11.45 | 11.45 | 37 |
| 30th Jan 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.65 | 0 |
| 29th Jan 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.6201 | 9 |
| 28th Jan 2026 (Wed) | 11.73 | 11.74 | 11.73 | 11.95 | 336 |
| 27th Jan 2026 (Tue) | 11.90 | 11.99 | 11.90 | 11.95 | 1,664 |
| 26th Jan 2026 (Mon) | 11.40 | 11.55 | 11.40 | 11.55 | 4 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.40 | 11.34 | 11.34 | 11 |
| 22nd Jan 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 9 |
| 21st Jan 2026 (Wed) | 11.40 | 11.40 | 11.265 | 11.265 | 0 |
| 20th Jan 2026 (Tue) | 11.40 | 11.40 | 11.13 | 11.13 | 0 |
| 19th Jan 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 16th Jan 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 15th Jan 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.25 | 0 |
| 14th Jan 2026 (Wed) | 11.22 | 11.22 | 11.15 | 11.15 | 11 |
| 13th Jan 2026 (Tue) | 11.22 | 11.22 | 11.20 | 11.20 | 0 |
| 12th Jan 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.20 | 3,124 |
| 9th Jan 2026 (Fri) | 11.67 | 11.67 | 11.35 | 11.35 | 9 |
| 8th Jan 2026 (Thu) | 11.67 | 11.67 | 11.43 | 11.3633 | 481 |
| 7th Jan 2026 (Wed) | 11.73 | 11.81 | 11.73 | 11.67 | 211 |
| 6th Jan 2026 (Tue) | 12.00 | 12.00 | 11.80 | 11.79 | 6,800 |
| 5th Jan 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.81 | 100 |
| 2nd Jan 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 1st Jan 2026 (Thu) | 11.87 | 11.92 | 11.87 | 11.92 | 171 |
| 31st Dec 2025 (Wed) | 11.87 | 11.92 | 11.87 | 11.92 | 171 |
| 30th Dec 2025 (Tue) | 11.87 | 12.00 | 11.80 | 11.80 | 4,856 |
| 29th Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 12.09 | 1,008 |
| 26th Dec 2025 (Fri) | 11.84 | 11.84 | 11.84 | 11.90 | 135 |
| 25th Dec 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.828 | 100 |
| 24th Dec 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.828 | 100 |
| 23rd Dec 2025 (Tue) | 11.69 | 11.69 | 11.36 | 11.36 | 0 |
| 22nd Dec 2025 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 100 |
| 19th Dec 2025 (Fri) | 11.25 | 11.5101 | 11.25 | 11.5101 | 0 |
| 18th Dec 2025 (Thu) | 11.25 | 11.3945 | 11.25 | 11.3945 | 23 |
| 17th Dec 2025 (Wed) | 11.25 | 11.5799 | 11.25 | 11.5799 | 0 |
| 16th Dec 2025 (Tue) | 11.25 | 11.25 | 11.21 | 11.21 | 99 |
| 15th Dec 2025 (Mon) | 11.25 | 11.38 | 11.25 | 11.38 | 0 |
| 12th Dec 2025 (Fri) | 11.25 | 11.30 | 11.25 | 11.30 | 0 |
| 11th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.27 | 105 |
| 10th Dec 2025 (Wed) | 11.30 | 11.625 | 11.30 | 11.60 | 1,024 |
| 9th Dec 2025 (Tue) | 11.45 | 11.45 | 11.29 | 11.29 | 0 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.25 | 11.25 | 0 |