| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.25 | 11.30 | 11.25 | 11.30 | 0 |
| 11th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.27 | 105 |
| 10th Dec 2025 (Wed) | 11.30 | 11.625 | 11.30 | 11.60 | 1,024 |
| 9th Dec 2025 (Tue) | 11.45 | 11.45 | 11.29 | 11.29 | 0 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.25 | 11.25 | 0 |
| 5th Dec 2025 (Fri) | 11.45 | 11.46 | 11.13 | 11.13 | 100 |
| 4th Dec 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.20 | 0 |
| 3rd Dec 2025 (Wed) | 11.38 | 11.38 | 11.36 | 11.36 | 970 |
| 2nd Dec 2025 (Tue) | 11.30 | 11.30 | 11.20 | 11.20 | 46 |
| 1st Dec 2025 (Mon) | 11.30 | 11.40 | 11.29 | 11.072 | 2,724 |
| 28th Nov 2025 (Fri) | 11.50 | 11.50 | 11.45 | 11.155 | 200 |
| 27th Nov 2025 (Thu) | 11.075 | 11.075 | 11.075 | 11.09 | 100 |
| 26th Nov 2025 (Wed) | 11.075 | 11.075 | 11.075 | 11.09 | 100 |
| 25th Nov 2025 (Tue) | 11.43 | 11.43 | 11.15 | 11.20 | 454 |
| 24th Nov 2025 (Mon) | 11.00 | 11.0024 | 11.00 | 11.0024 | 0 |
| 21st Nov 2025 (Fri) | 11.00 | 11.17 | 11.00 | 11.17 | 0 |
| 20th Nov 2025 (Thu) | 11.00 | 11.065 | 11.00 | 11.065 | 0 |
| 19th Nov 2025 (Wed) | 11.00 | 11.065 | 11.00 | 11.065 | 0 |
| 18th Nov 2025 (Tue) | 11.00 | 11.05 | 11.00 | 11.05 | 0 |
| 17th Nov 2025 (Mon) | 11.00 | 11.01 | 11.00 | 11.01 | 0 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.9999 | 166 |
| 13th Nov 2025 (Thu) | 11.05 | 11.10 | 11.05 | 11.10 | 0 |
| 12th Nov 2025 (Wed) | 11.05 | 11.20 | 11.05 | 11.10 | 401 |
| 11th Nov 2025 (Tue) | 11.15 | 11.15 | 10.90 | 10.90 | 0 |
| 10th Nov 2025 (Mon) | 11.15 | 11.15 | 10.995 | 10.995 | 0 |
| 7th Nov 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.05 | 4 |
| 6th Nov 2025 (Thu) | 11.06 | 11.06 | 11.00 | 11.00 | 1 |
| 5th Nov 2025 (Wed) | 11.06 | 11.0846 | 11.06 | 11.0846 | 0 |
| 4th Nov 2025 (Tue) | 11.06 | 11.06 | 10.86 | 10.86 | 0 |
| 3rd Nov 2025 (Mon) | 11.06 | 11.06 | 11.06 | 10.86 | 100 |
| 31st Oct 2025 (Fri) | 11.11 | 11.11 | 11.04 | 11.04 | 0 |
| 30th Oct 2025 (Thu) | 11.11 | 11.1342 | 11.11 | 11.1342 | 0 |
| 29th Oct 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
| 28th Oct 2025 (Tue) | 11.00 | 11.05 | 11.00 | 10.95 | 2,086 |
| 27th Oct 2025 (Mon) | 11.00 | 11.10 | 11.00 | 11.10 | 0 |
| 24th Oct 2025 (Fri) | 11.00 | 11.12 | 11.00 | 11.11 | 2,472 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.89 | 100 |
| 22nd Oct 2025 (Wed) | 11.10 | 11.32 | 11.10 | 10.95 | 0 |
| 21st Oct 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.94 | 0 |
| 20th Oct 2025 (Mon) | 11.22 | 11.22 | 10.8255 | 10.8255 | 75 |
| 17th Oct 2025 (Fri) | 11.22 | 11.22 | 10.8045 | 10.8045 | 2 |
| 16th Oct 2025 (Thu) | 11.22 | 11.22 | 10.88 | 10.88 | 0 |
| 15th Oct 2025 (Wed) | 11.22 | 11.22 | 10.94 | 10.86 | 226 |
| 14th Oct 2025 (Tue) | 11.16 | 11.16 | 10.89 | 10.89 | 23 |
| 13th Oct 2025 (Mon) | 11.16 | 11.16 | 10.80 | 10.9298 | 725 |