| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 918 |
| 17th Jul 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 1,183 |
| 16th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.60 | 100 |
| 15th Jul 2025 (Tue) | 10.70 | 11.17 | 10.70 | 11.26 | 310 |
| 14th Jul 2025 (Mon) | 10.67 | 10.70 | 10.67 | 10.70 | 0 |
| 11th Jul 2025 (Fri) | 10.67 | 10.70 | 10.67 | 10.70 | 1,331 |
| 10th Jul 2025 (Thu) | 10.34 | 10.38 | 10.33 | 10.38 | 5,913 |
| 9th Jul 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.34 | 106 |
| 8th Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.2744 | 6,150 |
| 7th Jul 2025 (Mon) | 10.305 | 10.33 | 10.29 | 10.33 | 374 |
| 4th Jul 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.30 | 115 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.30 | 115 |
| 2nd Jul 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.3621 | 400 |
| 1st Jul 2025 (Tue) | 10.30 | 10.35 | 10.30 | 10.35 | 242 |
| 30th Jun 2025 (Mon) | 10.30 | 10.365 | 10.30 | 10.365 | 0 |
| 27th Jun 2025 (Fri) | 10.30 | 10.3304 | 10.30 | 10.3304 | 0 |
| 26th Jun 2025 (Thu) | 10.30 | 10.3304 | 10.30 | 10.3304 | 50 |
| 25th Jun 2025 (Wed) | 10.30 | 10.37 | 10.30 | 10.37 | 0 |
| 24th Jun 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.22 | 3,212 |
| 23rd Jun 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.3324 | 100 |
| 20th Jun 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.37 | 37 |
| 19th Jun 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.35 | 265 |
| 18th Jun 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.35 | 265 |
| 17th Jun 2025 (Tue) | 10.31 | 10.32 | 10.31 | 10.33 | 880 |
| 16th Jun 2025 (Mon) | 10.425 | 10.425 | 10.36 | 10.36 | 0 |
| 13th Jun 2025 (Fri) | 10.425 | 10.45 | 10.36 | 10.36 | 3,821 |
| 12th Jun 2025 (Thu) | 10.68 | 10.68 | 10.57 | 10.57 | 185 |
| 11th Jun 2025 (Wed) | 10.68 | 10.68 | 10.5881 | 10.5881 | 0 |
| 10th Jun 2025 (Tue) | 10.68 | 10.68 | 10.5881 | 10.5881 | 0 |
| 9th Jun 2025 (Mon) | 10.68 | 10.68 | 10.63 | 10.63 | 0 |
| 6th Jun 2025 (Fri) | 10.68 | 10.78 | 10.68 | 10.78 | 0 |
| 5th Jun 2025 (Thu) | 10.68 | 10.75 | 10.68 | 10.75 | 9 |
| 4th Jun 2025 (Wed) | 10.40 | 10.4215 | 10.40 | 10.4215 | 0 |
| 3rd Jun 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.4215 | 0 |
| 2nd Jun 2025 (Mon) | 10.60 | 10.60 | 10.50 | 10.51 | 141 |
| 30th May 2025 (Fri) | 10.69 | 10.69 | 10.69 | 10.6782 | 200 |
| 29th May 2025 (Thu) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 28th May 2025 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 27th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 26th May 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 24th May 2025 (Sat) | 10.78 | 10.78 | 10.71 | 10.71 | 0 |
| 23rd May 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 22nd May 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 21st May 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 20th May 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 97 |
| 19th May 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 100 |