| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.30 | 11.30 | 11.1566 | 11.1566 | 20 |
| 18th Sep 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 4,705 |
| 17th Sep 2025 (Wed) | 11.20 | 11.3099 | 11.20 | 11.3099 | 0 |
| 16th Sep 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 177 |
| 15th Sep 2025 (Mon) | 11.24 | 11.24 | 11.17 | 11.22 | 530 |
| 12th Sep 2025 (Fri) | 11.21 | 11.21 | 11.19 | 11.2302 | 641 |
| 11th Sep 2025 (Thu) | 11.24 | 11.26 | 11.24 | 11.26 | 1,095 |
| 10th Sep 2025 (Wed) | 11.11 | 11.24 | 11.01 | 11.15 | 1,544 |
| 9th Sep 2025 (Tue) | 11.05 | 11.07 | 10.90 | 11.10 | 1,609 |
| 8th Sep 2025 (Mon) | 11.08 | 11.08 | 10.92 | 11.0907 | 398 |
| 5th Sep 2025 (Fri) | 10.98 | 10.98 | 10.95 | 10.9075 | 100 |
| 4th Sep 2025 (Thu) | 10.93 | 11.048 | 10.93 | 11.048 | 73 |
| 3rd Sep 2025 (Wed) | 10.93 | 10.93 | 10.80 | 10.82 | 1,326 |
| 2nd Sep 2025 (Tue) | 10.95 | 10.95 | 10.92 | 10.92 | 133 |
| 1st Sep 2025 (Mon) | 10.95 | 10.9848 | 10.95 | 10.9848 | 30 |
| 29th Aug 2025 (Fri) | 10.95 | 10.9848 | 10.95 | 10.9848 | 30 |
| 28th Aug 2025 (Thu) | 10.95 | 11.01 | 10.88 | 10.86 | 1,828 |
| 27th Aug 2025 (Wed) | 10.90 | 11.115 | 10.90 | 11.035 | 2,405 |
| 26th Aug 2025 (Tue) | 10.89 | 10.89 | 10.875 | 10.875 | 166 |
| 25th Aug 2025 (Mon) | 10.89 | 10.97 | 10.85 | 10.9501 | 500 |
| 22nd Aug 2025 (Fri) | 10.94 | 10.99 | 10.94 | 10.99 | 2 |
| 21st Aug 2025 (Thu) | 10.94 | 10.94 | 10.80 | 10.80 | 67 |
| 20th Aug 2025 (Wed) | 10.94 | 10.94 | 10.65 | 10.80 | 500 |
| 19th Aug 2025 (Tue) | 10.81 | 10.85 | 10.81 | 10.85 | 0 |
| 18th Aug 2025 (Mon) | 10.81 | 10.92 | 10.81 | 10.92 | 204 |
| 15th Aug 2025 (Fri) | 10.81 | 10.95 | 10.81 | 10.95 | 20 |
| 14th Aug 2025 (Thu) | 10.81 | 10.90 | 10.70 | 10.90 | 1,533 |
| 13th Aug 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.917 | 170 |
| 12th Aug 2025 (Tue) | 10.85 | 10.85 | 10.80 | 10.80 | 0 |
| 11th Aug 2025 (Mon) | 10.85 | 10.875 | 10.85 | 10.875 | 0 |
| 8th Aug 2025 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 573 |
| 7th Aug 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,807 |
| 6th Aug 2025 (Wed) | 11.12 | 11.12 | 10.80 | 10.80 | 43 |
| 5th Aug 2025 (Tue) | 11.12 | 11.12 | 11.12 | 10.84 | 0 |
| 4th Aug 2025 (Mon) | 11.02 | 11.12 | 11.02 | 10.805 | 1,006 |
| 1st Aug 2025 (Fri) | 10.77 | 10.90 | 10.77 | 10.90 | 238 |
| 31st Jul 2025 (Thu) | 10.77 | 10.855 | 10.77 | 10.855 | 0 |
| 30th Jul 2025 (Wed) | 10.77 | 10.875 | 10.77 | 10.875 | 0 |
| 29th Jul 2025 (Tue) | 10.77 | 10.90 | 10.77 | 10.90 | 0 |
| 28th Jul 2025 (Mon) | 10.77 | 10.77 | 10.76 | 10.76 | 50 |
| 25th Jul 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.9499 | 306 |
| 24th Jul 2025 (Thu) | 10.90 | 11.00 | 10.90 | 11.00 | 0 |
| 23rd Jul 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.7582 | 1,165 |
| 22nd Jul 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.95 | 200 |