| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.50 | 11.60 | 11.115 | 11.1899 | 267 |
| 2nd Apr 2026 (Thu) | 11.50 | 11.60 | 11.115 | 11.1899 | 267 |
| 1st Apr 2026 (Wed) | 10.30 | 10.65 | 10.30 | 10.65 | 0 |
| 31st Mar 2026 (Tue) | 10.30 | 10.58 | 10.30 | 10.58 | 0 |
| 30th Mar 2026 (Mon) | 10.30 | 10.46 | 10.30 | 10.46 | 0 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.32 | 0 |
| 26th Mar 2026 (Thu) | 11.01 | 11.01 | 10.41 | 10.41 | 0 |
| 25th Mar 2026 (Wed) | 11.01 | 11.01 | 10.61 | 10.61 | 0 |
| 24th Mar 2026 (Tue) | 11.01 | 11.01 | 10.62 | 10.62 | 0 |
| 23rd Mar 2026 (Mon) | 11.01 | 11.01 | 11.01 | 10.82 | 0 |
| 20th Mar 2026 (Fri) | 10.88 | 10.88 | 10.70 | 10.70 | 0 |
| 19th Mar 2026 (Thu) | 10.88 | 10.95 | 10.88 | 10.82 | 52 |
| 18th Mar 2026 (Wed) | 10.77 | 10.88 | 10.77 | 10.88 | 0 |
| 17th Mar 2026 (Tue) | 10.77 | 10.9041 | 10.77 | 10.9041 | 0 |
| 16th Mar 2026 (Mon) | 10.77 | 10.787 | 10.77 | 10.787 | 0 |
| 13th Mar 2026 (Fri) | 10.77 | 10.81 | 10.77 | 10.81 | 0 |
| 12th Mar 2026 (Thu) | 10.77 | 10.9499 | 10.77 | 10.9499 | 0 |
| 11th Mar 2026 (Wed) | 10.77 | 10.91 | 10.77 | 10.91 | 0 |
| 10th Mar 2026 (Tue) | 10.77 | 10.89 | 10.77 | 10.89 | 40 |
| 9th Mar 2026 (Mon) | 10.77 | 10.89 | 10.77 | 10.89 | 106 |
| 6th Mar 2026 (Fri) | 10.77 | 10.95 | 10.77 | 10.935 | 0 |
| 5th Mar 2026 (Thu) | 10.48 | 10.65 | 10.48 | 10.65 | 1 |
| 4th Mar 2026 (Wed) | 10.48 | 10.83 | 10.48 | 10.83 | 0 |
| 3rd Mar 2026 (Tue) | 10.48 | 10.63 | 10.48 | 10.72 | 0 |
| 2nd Mar 2026 (Mon) | 10.49 | 10.50 | 10.46 | 10.50 | 0 |
| 27th Feb 2026 (Fri) | 10.62 | 10.62 | 10.53 | 10.52 | 1,997 |
| 26th Feb 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 25th Feb 2026 (Wed) | 10.61 | 10.61 | 10.59 | 10.59 | 0 |
| 24th Feb 2026 (Tue) | 10.61 | 10.765 | 10.61 | 10.765 | 0 |
| 23rd Feb 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.565 | 173 |
| 20th Feb 2026 (Fri) | 10.80 | 10.84 | 10.73 | 10.74 | 1,251 |
| 19th Feb 2026 (Thu) | 10.97 | 10.97 | 10.95 | 10.8775 | 200 |
| 18th Feb 2026 (Wed) | 11.11 | 11.11 | 10.99 | 10.99 | 0 |
| 17th Feb 2026 (Tue) | 11.11 | 11.11 | 11.03 | 11.10 | 326 |
| 16th Feb 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.107 | 0 |
| 13th Feb 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.107 | 0 |
| 12th Feb 2026 (Thu) | 11.25 | 11.37 | 11.10 | 11.11 | 100 |
| 11th Feb 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.17 | 101 |
| 10th Feb 2026 (Tue) | 11.39 | 11.39 | 11.20 | 11.15 | 721 |
| 9th Feb 2026 (Mon) | 11.22 | 11.30 | 11.22 | 11.20 | 279 |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 11.07 | 11.35 | 200 |
| 5th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.53 | 0 |