Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $6.29 Ordinary
 17:20:30 - 12-Dec-25
Buy* 27 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 1 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 1 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 300 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 4 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 2 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 86 $6.27 Ordinary
 16:33:59 - 12-Dec-25
Buy* 4 $6.27 Ordinary
 16:26:30 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 117 $6.27 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 83 $6.27 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 54 $6.27 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 46 $6.27 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 554 $6.27 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 9 $6.265 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 197 $6.27 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 3 $6.27 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 197 $6.27 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 500 $6.27 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 146 $6.265 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 654 $6.265 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 3 $6.27 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 900 $6.265 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 9 $6.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 45 $6.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 267 $6.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 34 $6.27 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 1,200 $6.265 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 1,200 $6.265 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 525 $6.265 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 600 $6.265 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 87 $6.27 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 800 $6.265 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 1,600 $6.265 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1,165 $6.27 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 135 $6.27 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 864 $6.27 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 8 $6.265 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 62 $6.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 900 $6.265 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 800 $6.27 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 126 $6.27 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 252 $6.27 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 420 $6.27 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 756 $6.27 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1,386 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 12 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 98 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 1,466 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 420 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 294 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 335 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 23 $6.27 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 31 $6.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 569 $6.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $6.26 Automatic Execution
 15:26:28 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 2 $6.265 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 2 $6.265 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 42 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 58 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 142 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 300 $6.26 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 83 $6.27 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 17 $6.27 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 400 $6.265 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 400 $6.265 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 17 $6.27 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:21:09 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 27 $6.27 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 4 $6.27 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 37 $6.27 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 70 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 72 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 76 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 82 $6.27 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:17:25 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 17 $6.27 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 900 $6.27 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 7 $6.27 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 277 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 258 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 235 $6.265 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 500 $6.26 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 500 $6.265 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 400 $6.265 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 38 $6.26 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 62 $6.26 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 338 $6.26 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 46 $6.265 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 15 $6.27 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 85 $6.27 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 149 $6.265 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 2 $6.265 Automatic Execution
 14:58:33 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 14:58:33 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 187 $6.265 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 26 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 7 $6.26 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:57:46 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 115 $6.27 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:52 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 42 $6.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:13 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 68 $6.27 Automatic Execution
 14:55:12 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 173 $6.27 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 10 $6.27 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:53:39 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:52:42 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 121 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 25 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 14 $6.27 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 5 $6.27 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:48:50 - 12-Dec-25
Unknown* 600 $6.265 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:48:35 - 12-Dec-25
Unknown* 13 $6.265 Automatic Execution
 14:48:34 - 12-Dec-25
Unknown* 13 $6.265 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 180 $6.26 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 14 $6.26 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 6 $6.26 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 2 $6.265 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 203 $6.27 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:47:37 - 12-Dec-25
Unknown* 9 $6.265 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:46:51 - 12-Dec-25
Unknown* 71 $6.265 Automatic Execution
 14:46:51 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 94 $6.265 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 67 $6.265 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 3 $6.265 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 71 $6.265 Automatic Execution
 14:45:44 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:45:44 - 12-Dec-25
Unknown* 98 $6.265 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 38 $6.265 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 28 $6.265 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 75 $6.265 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 75 $6.265 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 50 $6.265 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 50 $6.265 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:45 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 20 $6.265 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 97 $6.265 Automatic Execution
 14:26:35 - 12-Dec-25
Unknown* 21 $6.265 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 46 $6.265 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 12 $6.27 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 43 $6.27 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 25 $6.27 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 91 $6.27 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:24:04 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:24:04 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:23:33 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 8 $6.27 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 400 $6.27 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:20:44 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:20:20 - 12-Dec-25
Unknown* 89 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 37 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 37 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 37 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 37 $6.265 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 16 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:20:16 - 12-Dec-25
Unknown* 5 $6.265 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:12 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 83 $6.27 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 317 $6.27 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 14:18:48 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:18:22 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 7 $6.265 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 14:16:50 - 12-Dec-25
Unknown* 36 $6.265 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 568 $6.27 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 94 $6.27 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 6 $6.27 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 58 $6.27 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 42 $6.27 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 200 $6.27 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 500 $6.265 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 72 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 176 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 176 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 176 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 176 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 85 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 135 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 165 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 93 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 7 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 165 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 35 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 393 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1,200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 200 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 300 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 120 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:49 - 12-Dec-25
Unknown* 17 $6.285 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 75 $6.28 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 2,400 $6.28 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2,000 $6.28 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2,200 $6.28 Automatic Execution
 13:57:38 - 12-Dec-25
Unknown* 4 $6.285 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 1 $6.285 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 1 $6.285 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 200 $6.28 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 5 $6.285 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 22 $6.285 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:52:19 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:51:55 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 87 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 13 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 200 $6.285 Automatic Execution
 13:47:44 - 12-Dec-25
Unknown* 300 $6.285 Automatic Execution
 13:47:36 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 44 $6.29 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 24 $6.29 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 90 $6.30 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 10 $6.30 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 494 $6.295 Automatic Execution
 13:24:05 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 123 $6.295 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 222 $6.295 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 13:23:29 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:29 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:29 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:29 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 600 $6.29 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 90 $6.295 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 103 $6.295 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 8 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 10 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 16 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 1 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 10 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 300 $6.30 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 13:22:44 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:42 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:42 - 12-Dec-25
Unknown* 112 $6.295 Automatic Execution
 13:22:42 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:22:42 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:20:59 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 72 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 186 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 193 $6.295 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 400 $6.29 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 500 $6.29 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 13:19:34 - 12-Dec-25
Unknown* 6,200 $6.295 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 2 $6.30 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 85 $6.30 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 15 $6.30 Automatic Execution
 13:17:59 - 12-Dec-25
Unknown* 1 $6.295 Automatic Execution
 13:17:50 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:17:13 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 2,365 $6.295 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 564 $6.30 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 2,365 $6.295 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 96 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 4 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 883 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 3,400 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 8 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 48 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 8 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 300 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 570 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 40 $6.29 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 92 $6.29 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 41 $6.29 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 1 $6.29 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 10 $6.27 Automatic Execution
 12:56:06 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 25 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 1,413 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 15 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 47 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 1,700 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 600 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 1,200 $6.27 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 500 $6.265 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 33 $6.26 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 60 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 440 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1,954 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 946 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 4,400 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 600 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1,200 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 858 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 868 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 632 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 400 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 101 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 25 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 42 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:51:15 - 12-Dec-25
Unknown* 113 $6.275 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 104 $6.275 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 4 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 8 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 4 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 12 $6.27 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 36 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 122 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 78 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 500 $6.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 500 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 1,362 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 660 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 17 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 4,400 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 600 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 619 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 281 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 900 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 67 $6.275 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 200 $6.275 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 400 $6.275 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 188 $6.275 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 85 $6.275 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 15 $6.275 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 85 $6.275 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 63 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 100 $6.275 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 300 $6.275 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 300 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 93 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 99 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 1 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 107 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 4 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 30 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 95 $6.27 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 12:49:32 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 7 $6.27 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 81 $6.27 Automatic Execution
 12:48:13 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 18 $6.27 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 37 $6.265 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 44 $6.265 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 335 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 1,065 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 700 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 12:46:03 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 7 $6.265 Automatic Execution
 12:45:44 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 300 $6.265 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 400 $6.245 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 26 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 640 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 600 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 26 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2,000 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 101 $6.25 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 666 $6.255 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 666 $6.255 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 666 $6.255 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 300 $6.25 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2,353 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 257 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 600 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 1,050 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 490 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 550 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 2,400 $6.25 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 62 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 300 $6.25 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 300 $6.25 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 1,050 $6.25 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 282 $6.25 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 30 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 79 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 18 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 97 $6.25 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 18 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 600 $6.25 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 9 $6.25 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 45 $6.255 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 57 $6.255 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 1,704 $6.255 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 130 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 170 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 130 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 170 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 27 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 13 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 12 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 130 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 170 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 78 $6.25 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 130 $6.25 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 9 $6.245 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 27 $6.245 Automatic Execution
 12:16:41 - 12-Dec-25
Unknown* 171 $6.245 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 200 $6.245 Automatic Execution
 12:16:33 - 12-Dec-25
Unknown* 200 $6.245 Automatic Execution
 12:16:33 - 12-Dec-25
Unknown* 1 $6.245 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 2 $6.245 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 5 $6.245 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 32 $6.245 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 300 $6.20 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 100 $6.21 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 61 $6.21 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $6.21 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 18 $6.21 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 1 $6.205 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 458 $6.21 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $6.21 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 3 $6.205 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 2 $6.205 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 65 $6.185 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1,200 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 2,525 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 200 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 2,400 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 900 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 5 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 4,800 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 700 $6.19 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 200 $6.19 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 2 $6.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 1 $6.195 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 4,789 $6.195 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 2,311 $6.195 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 600 $6.195 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 7,500 $6.195 Automatic Execution
 11:20:13 - 12-Dec-25
Unknown* 600 $6.195 Automatic Execution
 11:20:13 - 12-Dec-25
Unknown* 1,588 $6.195 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 5,612 $6.195 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 1,200 $6.195 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 8 $6.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $6.20 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 400 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 500 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 5,000 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 600 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 1,200 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 72 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 3,900 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 900 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 997 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 700 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 37 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 30 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1,349 $6.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $6.19 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 30 $6.19 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 300 $6.19 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 200 $6.19 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 3 $6.20 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 2 $6.20 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 1 $6.20 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 300 $6.20 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 36 $6.20 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 10 $6.20 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 595 $6.20 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 1 $6.20 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 2 $6.20 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 1 $6.20 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 1 $6.20 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 93 $6.20 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 7 $6.20 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 300 $6.195 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 3,333 $6.20 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 18 $6.20 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 7,500 $6.195 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 600 $6.195 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 133 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 15 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 300 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 5,500 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 900 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 2,600 $6.19 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 963 $6.265 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:50:38 - 12-Dec-25
Unknown* 2 $6.265 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 87 $6.265 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 74 $6.265 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 6 $6.26 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 102 $6.265 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 200 $6.265 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 20 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 5,000 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 200 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 890 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 10 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 11,000 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 9,500 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 5,000 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 900 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 7 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1,000 $6.26 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 153 $6.26 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 140 $6.255 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 741 $6.26 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 6 $6.26 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 600 $6.33 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 900 $6.33 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 6 $6.33 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 2 $6.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 700 $6.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 60 $6.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 30 $6.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 70 $6.33 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 10 $6.32 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 100 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 600 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 900 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 200 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 900 $6.32 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 501 $6.32 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 699 $6.32 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 500 $6.32 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 200 $6.32 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 310 $6.32 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 190 $6.32 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 310 $6.32 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 190 $6.32 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 10 $6.32 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 500 $6.32 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 500 $6.32 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 600 $6.32 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 400 $6.32 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 700 $6.32 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 400 $6.32 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 400 $6.32 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 500 $6.32 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 500 $6.32 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 600 $6.32 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 1,200 $6.315 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 170 $6.335 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 200 $6.335 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 300 $6.32 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 2 $6.26 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 40 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 1 $6.26 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 14 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 500 $6.315 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 2 $6.26 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 211 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 261 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $6.26 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1,381 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 70 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $6.26 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 2,800 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 1,700 $6.255 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 900 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 7 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 175 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 1,000 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 370 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $6.255 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 1 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 70 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 20 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 5 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 2 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 5 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 6 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 101 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 9 $6.33 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 500 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 1 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $6.31 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 2 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 3,700 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 300 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 700 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 50 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 46 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 300 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 120 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 2 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 4,500 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 7 $6.32 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 900 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 200 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 15 $6.32 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 12,600 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 300 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 312 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 900 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 84 $6.26 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 600 $6.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 60 $6.27 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 46 $6.27 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 10 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 7,367 $6.265 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 700 $6.33 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 10 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1,633 $6.265 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 4 $6.32 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 381 $6.265 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 1 $6.335 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 1 $6.335 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 400 $6.265 Automatic Execution
 10:19:26 - 12-Dec-25
Unknown* 1 $6.335 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:19:25 - 12-Dec-25
Unknown* 200 $6.335 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 10 $6.31 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $6.32 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 9 $6.32 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $6.27 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 86 $6.335 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $6.315 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4,400 $6.265 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 2 $6.32 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 25 $6.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $6.26 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $6.34 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 15 $6.31 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $6.27 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 1 $6.32 Ordinary
 09:26:31 - 12-Dec-25
Unknown* 20 $6.32 Ordinary
 09:25:49 - 12-Dec-25
Sell* 1,800 $6.32 Ordinary
 09:25:40 - 12-Dec-25
Unknown* 5 $6.32 Ordinary
 09:24:01 - 12-Dec-25
Buy* 100 $6.32 Ordinary
 09:19:11 - 12-Dec-25
Sell* 107 $6.32 Ordinary
 09:08:21 - 12-Dec-25
Sell* 100 $6.32 Ordinary
 09:08:21 - 12-Dec-25
Sell* 100 $6.32 Ordinary
 09:06:44 - 12-Dec-25
Unknown* 1 $6.32 Ordinary
 09:06:07 - 12-Dec-25
Sell* 100 $6.32 Ordinary
 09:04:34 - 12-Dec-25
Sell* 140 $6.32 Ordinary
 09:04:34 - 12-Dec-25
Sell* 150 $6.32 Ordinary
 09:04:34 - 12-Dec-25
Sell* 20 $6.32 Ordinary
 09:04:29 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 09:03:56 - 12-Dec-25
Unknown* 400 $6.32 Ordinary
 09:03:56 - 12-Dec-25
Unknown* 3 $6.32 Ordinary
 09:01:51 - 12-Dec-25
Unknown* 20 $6.32 Ordinary
 09:01:33 - 12-Dec-25
Sell* 260 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Sell* 150 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Sell* 100 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Sell* 260 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Sell* 430 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Sell* 140 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Unknown* 200 $6.32 Ordinary
 08:59:44 - 12-Dec-25
Unknown* 53 $6.32 Ordinary
 08:56:07 - 12-Dec-25
Unknown* 30 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Unknown* 320 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 1,800 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 54 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 2 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 100 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 1,200 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 5 $6.32 Ordinary
 08:54:56 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 3 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:37:24 - 12-Dec-25
Buy* 150 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 260 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 260 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 30 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 430 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 150 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 260 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 260 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Buy* 430 $6.33 Ordinary
 08:34:02 - 12-Dec-25
Unknown* 1 $6.32 Ordinary
 08:33:16 - 12-Dec-25
Unknown* 1 $6.32 Ordinary
 08:31:26 - 12-Dec-25
Unknown* 1 $6.32 Ordinary
 08:31:26 - 12-Dec-25
Unknown* 140 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 150 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 397 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 30 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 3 $6.32 Ordinary
 08:26:36 - 12-Dec-25
Sell* 1,200 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 140 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 20 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 140 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 19 $6.33 Ordinary
 08:11:57 - 12-Dec-25
Buy* 50 $6.329 Ordinary
 07:56:54 - 12-Dec-25
Buy* 200 $6.329 Ordinary
 07:47:29 - 12-Dec-25
Buy* 100 $6.329 Ordinary
 07:30:15 - 12-Dec-25
Buy* 300 $6.329 Ordinary
 07:29:54 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 07:29:16 - 12-Dec-25
Unknown* 150 $6.32 Ordinary
 07:29:16 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 07:29:16 - 12-Dec-25
Unknown* 430 $6.32 Ordinary
 07:29:16 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 07:29:16 - 12-Dec-25
Buy* 2 $6.33 Ordinary
 07:24:42 - 12-Dec-25
Sell* 50 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 42 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 1 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 35 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 1 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Sell* 260 $6.33 Ordinary
 07:22:40 - 12-Dec-25
Buy* 15 $6.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $6.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $6.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $6.34 Ordinary
 06:59:18 - 12-Dec-25
Unknown* 1,300 $6.33 Ordinary
 06:51:14 - 12-Dec-25
Unknown* 260 $6.33 Ordinary
 06:51:14 - 12-Dec-25
Buy* 430 $6.33 Ordinary
 06:49:37 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 06:28:34 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 06:28:34 - 12-Dec-25
Unknown* 430 $6.32 Ordinary
 06:28:34 - 12-Dec-25
Sell* 10 $6.33 Ordinary
 06:28:33 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 06:28:33 - 12-Dec-25
Sell* 10 $6.33 Ordinary
 06:28:33 - 12-Dec-25
Sell* 150 $6.33 Ordinary
 06:28:33 - 12-Dec-25
Sell* 430 $6.33 Ordinary
 06:28:33 - 12-Dec-25
Unknown* 50 $6.33 Ordinary
 05:41:10 - 12-Dec-25
Buy* 58 $6.33 Ordinary
 05:36:28 - 12-Dec-25
Buy* 42 $6.33 Ordinary
 05:36:28 - 12-Dec-25
Buy* 5 $6.33 Ordinary
 05:32:32 - 12-Dec-25
Unknown* 140 $6.33 Ordinary
 05:25:03 - 12-Dec-25
Unknown* 150 $6.33 Ordinary
 05:21:28 - 12-Dec-25
Unknown* 3 $6.33 Ordinary
 05:21:27 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 05:19:00 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 05:19:00 - 12-Dec-25
Unknown* 430 $6.32 Ordinary
 05:19:00 - 12-Dec-25
Unknown* 10 $6.32 Ordinary
 05:18:46 - 12-Dec-25
Unknown* 34 $6.32 Ordinary
 05:18:46 - 12-Dec-25
Buy* 1 $6.32 Ordinary
 05:18:34 - 12-Dec-25
Sell* 150 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 4 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 260 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 430 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 10 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 430 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Sell* 260 $6.32 Ordinary
 05:14:57 - 12-Dec-25
Buy* 230 $6.32 Ordinary
 05:06:06 - 12-Dec-25
Buy* 200 $6.32 Ordinary
 05:06:06 - 12-Dec-25
Buy* 10 $6.32 Ordinary
 05:06:06 - 12-Dec-25
Buy* 430 $6.32 Ordinary
 05:06:06 - 12-Dec-25
Unknown* 430 $6.31 Ordinary
 05:00:49 - 12-Dec-25
Unknown* 260 $6.31 Ordinary
 05:00:49 - 12-Dec-25
Buy* 3 $6.31 Ordinary
 05:00:49 - 12-Dec-25
Buy* 50 $6.31 Ordinary
 05:00:49 - 12-Dec-25
Buy* 150 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 430 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 260 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 260 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 1,510 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 140 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Buy* 150 $6.31 Ordinary
 05:00:25 - 12-Dec-25
Sell* 260 $6.32 Ordinary
 05:00:25 - 12-Dec-25
Sell* 430 $6.32 Ordinary
 05:00:25 - 12-Dec-25
Sell* 40 $6.32 Ordinary
 05:00:25 - 12-Dec-25
Sell* 430 $6.32 Ordinary
 05:00:25 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 04:54:51 - 12-Dec-25
Unknown* 260 $6.32 Ordinary
 04:54:51 - 12-Dec-25
Unknown* 430 $6.32 Ordinary
 04:54:51 - 12-Dec-25
Unknown* 30 $6.33 Ordinary
 04:54:51 - 12-Dec-25
Unknown* 54 $6.33 Ordinary
 04:51:42 - 12-Dec-25
Unknown* 430 $6.34 Ordinary
 04:50:59 - 12-Dec-25
Unknown* 260 $6.34 Ordinary
 04:50:59 - 12-Dec-25
Unknown* 260 $6.34 Ordinary
 04:50:59 - 12-Dec-25
Sell* 1,200 $6.34 Ordinary
 04:41:35 - 12-Dec-25
Buy* 430 $6.34 Ordinary
 04:37:29 - 12-Dec-25
Unknown* 1 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Sell* 260 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Sell* 260 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Sell* 1 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Sell* 255 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Sell* 1,200 $6.34 Ordinary
 04:33:56 - 12-Dec-25
Unknown* 430 $6.35 Ordinary
 04:22:25 - 12-Dec-25
Buy* 1 $6.35 Ordinary
 04:20:30 - 12-Dec-25
Buy* 4 $6.35 Ordinary
 04:20:23 - 12-Dec-25
Unknown* 260 $6.34 Ordinary
 04:13:50 - 12-Dec-25
Sell* 4 $6.35 Ordinary
 04:08:49 - 12-Dec-25
Sell* 430 $6.35 Ordinary
 04:08:49 - 12-Dec-25
Buy* 10 $6.35 Ordinary
 04:07:35 - 12-Dec-25
Unknown* 5 $6.33 Ordinary
 04:00:02 - 12-Dec-25
Buy* 1 $6.34 Ordinary
 04:00:00 - 12-Dec-25
Buy* 20 $6.34 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13