Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $4.75 Ordinary
 16:17:26 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 344 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 174 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 849 $4.75 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 151 $4.75 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 77 $4.745 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 3,700 $4.745 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 3,849 $4.75 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 240 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 3,000 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 3,086 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 97 $4.745 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 700 $4.75 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 3,100 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 3,000 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 3,000 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 400 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 400 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 15 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 185 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 2,600 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 2,600 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 867 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1,000 $4.745 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 507 $4.745 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 500 $4.75 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 268 $4.75 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 115 $4.745 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 500 $4.75 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 500 $4.75 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 3 $4.745 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 700 $4.75 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 119 $4.745 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 1 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 700 $4.75 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 201 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 700 $4.75 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 180 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 7 $4.745 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 228 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1,000 $4.75 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 227 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 199 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 17 $4.75 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 1,700 $4.75 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 3,300 $4.75 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 101 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 121 $4.745 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 125 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 149 $4.745 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 224 $4.745 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 58 $4.745 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 3 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 97 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 83 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 17 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 142 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 118 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 241 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 109 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 128 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 3 $4.745 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 128 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 162 $4.745 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 54 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 113 $4.745 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 1 $4.745 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 13 $4.745 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 500 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 600 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 185 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 91 $4.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $4.75 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 56 $4.75 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 2,001 $4.75 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $4.75 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 900 $4.745 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 3 $4.75 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 19 $4.75 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 2,600 $4.745 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 2,600 $4.745 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 800 $4.745 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 800 $4.745 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 29 $4.75 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 136 $4.75 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 68 $4.75 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 4 $4.75 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 93 $4.75 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 4 $4.75 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 3 $4.75 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 7,727 $4.75 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 273 $4.75 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 200 $4.75 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1,871 $4.75 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 90 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 500 $4.745 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 357 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 6,793 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 1,807 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 200 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 5,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 2,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 2,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 8,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 2,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 3,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 2,000 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 4,400 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 1,143 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 36 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 264 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 136 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1,200 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 8,200 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 300 $4.75 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 2,128 $4.75 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 2,212 $4.75 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 397 $4.75 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 184 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 126 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 196 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 300 $4.745 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1,500 $4.75 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 200 $4.75 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2,900 $4.75 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 900 $4.75 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 41 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 83 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 195 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 2,100 $4.745 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 200 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 165 $4.755 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 1,058 $4.755 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 146 $4.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 127 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 2,093 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 134 $4.755 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 102 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 147 $4.755 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 193 $4.755 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 133 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2,839 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 181 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 179 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 110 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 110 $4.755 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 141 $4.755 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 171 $4.755 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 2,100 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 2,000 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 2,000 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 9 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 400 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 770 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 230 $4.755 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 52 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 153 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 49 $4.755 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 109 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 77 $4.755 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 38 $4.755 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 34 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 68 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 68 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 20 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 88 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 14 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 151 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 270 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 2,100 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 1,030 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 2,100 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 900 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 593 $4.755 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 3,700 $4.755 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 146 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 49 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 23 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 20 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 18 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 82 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 275 $4.755 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 1,395 $4.755 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 530 $4.755 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $4.76 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 653 $4.755 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 522 $4.755 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 625 $4.755 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 934 $4.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 868 $4.76 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1,132 $4.76 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1,284 $4.76 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 31 $4.76 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 124 $4.76 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 61 $4.76 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 129 $4.76 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 71 $4.76 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 6,999 $4.76 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1,000 $4.76 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 3,600 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 900 $4.76 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 500 $4.76 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 2,471 $4.76 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 3,600 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 3,600 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 264 $4.76 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 6,316 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 815 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 105 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2,999 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 300 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2,700 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1,800 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 9,241 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1,100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1,200 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 80 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 189 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 115 $4.75 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 3,500 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 7,916 $4.755 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 185 $4.76 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 61 $4.76 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 6 $4.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 13 $4.76 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 17 $4.76 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 61 $4.76 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 22 $4.76 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 39 $4.76 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 61 $4.76 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 500 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 10 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 200 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 782 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1,218 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 130 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 30 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 31 $4.76 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 8 $4.76 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 15:15:43 - 18-Jul-25
Unknown* 179 $4.755 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 1,900 $4.755 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 305 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 395 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 400 $4.75 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 420 $4.75 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 80 $4.75 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 60 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 2,000 $4.755 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 1,725 $4.755 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 2,700 $4.75 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 125 $4.755 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 125 $4.755 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 125 $4.755 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 35 $4.755 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 265 $4.755 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 12 $4.755 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 119 $4.755 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 1,934 $4.755 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 135 $4.755 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 3,100 $4.755 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 2,600 $4.755 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 3,100 $4.755 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 3,000 $4.755 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 2,598 $4.755 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 123 $4.755 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 179 $4.755 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 2,800 $4.755 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 3,300 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 2,700 $4.755 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 92 $4.75 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 8 $4.75 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 900 $4.75 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 741 $4.75 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 259 $4.75 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 205 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 118 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 88 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 193 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 7 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 289 $4.75 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 890 $4.75 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 10 $4.75 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 900 $4.75 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1,700 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 300 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 4,228 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 300 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 300 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 10 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 700 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 25 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 700 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 5 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 775 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 5,000 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 160 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 525 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 4 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 8,191 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 25 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 700 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 400 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 600 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 3 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 250 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 16 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 300 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 900 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 16 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 2,100 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 4,025 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 500 $4.75 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 1,780 $4.755 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 2,984 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 3,600 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 60 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 900 $4.75 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 1,400 $4.755 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 3,000 $4.755 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 2,865 $4.755 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 41 $4.755 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 45 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 120 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 49 $4.755 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 47 $4.755 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 48 $4.755 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 47 $4.755 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 58 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 26 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 30 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 12 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 9 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 89 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 198 $4.755 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 5,636 $4.755 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 2,400 $4.755 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 1 $4.76 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 300 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 3,000 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 526 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 74 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 200 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 1,000 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 900 $4.76 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 10 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 3,000 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2,818 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 7,201 $4.755 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 153 $4.755 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 152 $4.755 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 152 $4.755 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 169 $4.755 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 700 $4.755 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 154 $4.755 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 112 $4.755 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 106 $4.755 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 133 $4.755 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 191 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 154 $4.755 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 2,100 $4.755 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 31 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 81 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 16 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 86 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 14 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 15 $4.755 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 54 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 59 $4.755 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 38 $4.755 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 62 $4.755 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 11 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 2,100 $4.755 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 1,000 $4.76 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 203 $4.76 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 297 $4.76 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:31:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 16 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 81 $4.755 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 138 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 18 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 23 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:29:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 800 $4.755 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 17 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 22 $4.755 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 9 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 12 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 8 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 10 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 17 $4.755 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 83 $4.755 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 27 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 13 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 87 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 51 $4.755 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 1,200 $4.755 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 990 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 470 $4.76 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 387 $4.76 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 388 $4.76 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 84 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 113 $4.755 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 183 $4.755 Automatic Execution
 14:22:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:22:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:32 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:22:31 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:22:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 179 $4.755 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 400 $4.755 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 131 $4.755 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 107 $4.755 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 88 $4.755 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 27 $4.755 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 109 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 118 $4.755 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 170 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 6 $4.755 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 900 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 900 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 588 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 600 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 176 $4.755 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 4 $4.755 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:10 - 18-Jul-25
Sell* 2,167 $4.75 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 7,732 $4.75 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 2,900 $4.755 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 30 $4.75 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 888 $4.75 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 125 $4.755 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:18:49 - 18-Jul-25
Unknown* 183 $4.755 Automatic Execution
 14:18:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 10 $4.75 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 192 $4.755 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 146 $4.755 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 147 $4.755 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 116 $4.755 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 108 $4.755 Automatic Execution
 14:17:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:17:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:31 - 18-Jul-25
Unknown* 146 $4.755 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 70 $4.755 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 30 $4.755 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 70 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 30 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 70 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 48 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 48 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1,634 $4.76 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 380 $4.76 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 74 $4.755 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 14 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 9 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 51 $4.755 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 32 $4.755 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 31 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 32 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 16 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:03:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 900 $4.76 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 272 $4.76 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 31 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 500 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 800 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1,700 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1,600 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 11 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 81 $4.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 99 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 41 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 62 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 14 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 3 $4.755 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 7 $4.755 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 900 $4.755 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 848 $4.755 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 152 $4.755 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 64 $4.755 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 71 $4.755 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 91 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:59:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 129 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 47 $4.76 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:58:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 51 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:58:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 600 $4.76 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 268 $4.76 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 200 $4.76 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 5 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 60 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 40 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 16 $4.755 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:34 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 48 $4.755 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 38 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 62 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 62 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 138 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 34 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 66 $4.755 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 56 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 21 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 55 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 45 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 38 $4.755 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 9 $4.755 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 17 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 83 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 72 $4.755 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 65 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 35 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 66 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 2 $4.75 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 19 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 109 $4.755 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 52 $4.755 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 48 $4.755 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 69 $4.755 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 51 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 826 $4.76 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 74 $4.76 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 103 $4.755 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 127 $4.755 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 118 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 22 $4.755 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 141 $4.755 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 173 $4.755 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 161 $4.755 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 1,400 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1,400 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1,500 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 135 $4.755 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 168 $4.755 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 2,900 $4.755 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 2,900 $4.755 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 268 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 2,300 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 2,000 $4.75 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 2,400 $4.755 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 105 $4.755 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 146 $4.755 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 186 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 7 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 20 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 28 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 39 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 62 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 12 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 116 $4.755 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 166 $4.755 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 86 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,806 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,800 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,982 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 118 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 994 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 2 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 119 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 26 $4.755 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 174 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 87 $4.755 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 156 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 152 $4.755 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 118 $4.755 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 145 $4.755 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 142 $4.755 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:29:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 97 $4.755 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 1,700 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 1,700 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 1,700 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 901 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 199 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 900 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 132 $4.755 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 172 $4.755 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 143 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 156 $4.755 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 47 $4.755 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 169 $4.755 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 158 $4.755 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 122 $4.755 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 166 $4.755 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 141 $4.755 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 33 $4.755 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 67 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 197 $4.755 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 1,700 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1,800 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1,800 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 71 $4.755 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 129 $4.755 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 1,100 $4.755 Automatic Execution
 13:22:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 4,914 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1,800 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 985 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 2,000 $4.755 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 2,500 $4.755 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 1,786 $4.755 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1,000 $4.75 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 113 $4.755 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 47 $4.755 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 71 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 82 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 101 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 7 $4.755 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 123 $4.755 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 199 $4.755 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 132 $4.755 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 1,000 $4.755 Automatic Execution
 13:19:53 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 138 $4.755 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 67 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 101 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 99 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 94 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 60 $4.75 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 40 $4.75 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 38 $4.755 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 30 $4.755 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 171 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 70 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:17:34 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 9 $4.76 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 2 $4.76 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 2,800 $4.755 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 1 $4.755 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 131 $4.765 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 101 $4.765 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 42 $4.765 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 159 $4.765 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 147 $4.765 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 179 $4.765 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 181 $4.765 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 121 $4.765 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 300 $4.765 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 500 $4.765 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 171 $4.765 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 38 $4.765 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 143 $4.765 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 112 $4.765 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 177 $4.765 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 178 $4.765 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 177 $4.765 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 900 $4.765 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 175 $4.765 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 174 $4.765 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 300 $4.765 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 600 $4.765 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 1,087 $4.765 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 6,000 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 500 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 900 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 300 $4.765 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 8 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:20 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:56:20 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:20 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:20 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 113 $4.765 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:50 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 73 $4.765 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 27 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 73 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 27 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 71 $4.765 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 300 $4.77 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 400 $4.77 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 300 $4.77 Automatic Execution
 12:52:47 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 109 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 160 $4.765 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 114 $4.765 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 198 $4.765 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 189 $4.765 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 159 $4.765 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 159 $4.765 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 104 $4.765 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 1,000 $4.765 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 164 $4.765 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 85 $4.765 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 153 $4.765 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 136 $4.765 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 135 $4.765 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 136 $4.765 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 155 $4.765 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 1,371 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1,691 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 309 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 500 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1,900 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 900 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1,000 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 1,000 $4.765 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 156 $4.765 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 197 $4.765 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 188 $4.765 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 180 $4.765 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 115 $4.765 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 137 $4.765 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 1 $4.765 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 1 $4.77 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 1 $4.77 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 7 $4.765 Automatic Execution
 12:26:01 - 18-Jul-25
Unknown* 1,200 $4.765 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 1,000 $4.77 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 23 $4.77 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 4,370 $4.77 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 590 $4.77 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 2,000 $4.77 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 20 $4.77 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 416 $4.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 584 $4.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 448 $4.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 299 $4.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 2,792 $4.77 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1 $4.77 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 3 $4.77 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 20 $4.77 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 1 $4.775 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 1 $4.775 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 1 $4.775 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 401 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 400 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 349 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 6 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 1,645 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 68 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 900 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 900 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 700 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 700 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 700 $4.775 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 2,700 $4.775 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 2,700 $4.775 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 1,000 $4.77 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 1,645 $4.775 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 151 $4.775 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 1 $4.775 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 16 $4.775 Automatic Execution
 12:21:34 - 18-Jul-25
Unknown* 249 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 600 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 100 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 215 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5,751 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 665 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 20 $4.78 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 72 $4.785 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 162 $4.785 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 159 $4.785 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 158 $4.785 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 139 $4.785 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 110 $4.785 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 1,200 $4.785 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 181 $4.785 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 259 $4.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 300 $4.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1,000 $4.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 4 $4.78 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:57 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:57 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:57 - 18-Jul-25
Unknown* 2 $4.785 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 10 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 10 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 3 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 3 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 4 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 4 $4.785 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 154 $4.785 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 145 $4.785 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 200 $4.785 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 155 $4.785 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 12:02:52 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 12:01:24 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 1,500 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 1,500 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 300 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 700 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 800 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 800 $4.795 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 11 $4.795 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 3 $4.795 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 16 $4.795 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 4 $4.795 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 1,200 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 2,100 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 300 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 600 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2,600 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2,600 $4.795 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 500 $4.795 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 45 $4.79 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 350 $4.795 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 9 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 2 $4.80 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:23:37 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 195 $4.795 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:19:40 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 1 $4.795 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 10 $4.79 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 2,276 $4.795 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 3,200 $4.795 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 1,107 $4.795 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 2,364 $4.795 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 2,400 $4.795 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 2,400 $4.795 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 2,003 $4.795 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 397 $4.795 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 1,200 $4.795 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 1,200 $4.795 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 149 $4.79 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 347 $4.79 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 653 $4.79 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 775 $4.79 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 150 $4.79 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1,200 $4.795 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 13 $4.79 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 1,600 $4.795 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 1,600 $4.795 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1,000 $4.79 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 931 $4.79 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 400 $4.795 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:52:29 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:52:29 - 18-Jul-25
Unknown* 300 $4.795 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 300 $4.795 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 55 $4.795 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 45 $4.795 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3,500 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 300 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2,632 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 300 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2,100 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1,077 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2,891 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 398 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 10 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 300 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 991 $4.79 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $4.79 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 4 $4.79 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 2 $4.79 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 2,000 $4.785 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 2,000 $4.785 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 1,291 $4.785 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 709 $4.785 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 71 $4.785 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 2 $4.785 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 1 $4.785 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 3 $4.785 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 2,000 $4.785 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 2,000 $4.785 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 700 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 121 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 300 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1,800 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 16 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 700 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1,000 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 15 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 25 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1,000 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1,800 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 299 $4.79 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 3 $4.80 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $4.80 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $4.80 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $4.80 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 10 $4.795 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 146 $4.79 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 73 $4.79 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 64 $4.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 42 $4.79 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 1,500 $4.795 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 1,631 $4.795 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $4.79 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 3,200 $4.80 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 14 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 969 $4.795 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 400 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1,100 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 130 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 400 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 2,200 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 200 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 3 $4.79 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1 $4.80 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 600 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 6 $4.80 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 1,245 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 5 $4.80 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 955 $4.79 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 22 $4.79 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $4.79 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 3 $4.795 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $4.79 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 9 $4.795 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 127 $4.79 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 2 $4.795 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 73 $4.79 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 2,000 $4.79 Ordinary
 09:27:51 - 18-Jul-25
Sell* 54 $4.80 Ordinary
 09:23:41 - 18-Jul-25
Sell* 88 $4.80 Ordinary
 09:23:41 - 18-Jul-25
Unknown* 2 $4.80 Ordinary
 09:23:41 - 18-Jul-25
Buy* 14 $4.80 Ordinary
 09:21:08 - 18-Jul-25
Buy* 100 $4.80 Ordinary
 09:21:08 - 18-Jul-25
Buy* 90 $4.80 Ordinary
 09:21:08 - 18-Jul-25
Buy* 80 $4.80 Ordinary
 09:21:08 - 18-Jul-25
Unknown* 865 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Unknown* 1,900 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 8,430 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 90 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 100 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 1,900 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 80 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Buy* 80 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Buy* 200 $4.79 Ordinary
 09:19:58 - 18-Jul-25
Sell* 3,310 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 90 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 7,400 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 90 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 100 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 100 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Sell* 80 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Buy* 90 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Buy* 64 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Buy* 90 $4.79 Ordinary
 09:19:43 - 18-Jul-25
Buy* 2 $4.79 Ordinary
 09:05:05 - 18-Jul-25
Buy* 14 $4.79 Ordinary
 09:01:00 - 18-Jul-25
Unknown* 90 $4.79 Ordinary
 08:54:41 - 18-Jul-25
Unknown* 80 $4.79 Ordinary
 08:54:41 - 18-Jul-25
Unknown* 90 $4.79 Ordinary
 08:54:29 - 18-Jul-25
Unknown* 80 $4.79 Ordinary
 08:54:29 - 18-Jul-25
Buy* 1 $4.79 Ordinary
 08:46:50 - 18-Jul-25
Buy* 208 $4.79 Ordinary
 08:46:35 - 18-Jul-25
Buy* 31 $4.79 Ordinary
 08:46:35 - 18-Jul-25
Buy* 1 $4.79 Ordinary
 08:46:35 - 18-Jul-25
Buy* 800 $4.78 Ordinary
 08:41:28 - 18-Jul-25
Buy* 80 $4.78 Ordinary
 08:41:28 - 18-Jul-25
Buy* 2 $4.78 Ordinary
 08:37:51 - 18-Jul-25
Sell* 6 $4.78 Ordinary
 08:30:59 - 18-Jul-25
Unknown* 1 $4.78 Ordinary
 08:25:58 - 18-Jul-25
Buy* 90 $4.78 Ordinary
 08:20:36 - 18-Jul-25
Buy* 800 $4.78 Ordinary
 08:20:36 - 18-Jul-25
Buy* 30 $4.78 Ordinary
 08:14:13 - 18-Jul-25
Unknown* 80 $4.78 Ordinary
 08:13:13 - 18-Jul-25
Sell* 90 $4.78 Ordinary
 08:13:13 - 18-Jul-25
Sell* 900 $4.78 Ordinary
 08:13:13 - 18-Jul-25
Sell* 80 $4.78 Ordinary
 08:13:13 - 18-Jul-25
Sell* 30 $4.78 Ordinary
 08:10:15 - 18-Jul-25
Buy* 494 $4.79 Ordinary
 08:07:00 - 18-Jul-25
Buy* 1 $4.79 Ordinary
 08:07:00 - 18-Jul-25
Buy* 80 $4.79 Ordinary
 08:07:00 - 18-Jul-25
Unknown* 600 $4.785 Ordinary
 08:07:00 - 18-Jul-25
Buy* 90 $4.78 Ordinary
 08:03:54 - 18-Jul-25
Buy* 1,800 $4.78 Ordinary
 07:47:33 - 18-Jul-25
Buy* 89 $4.78 Ordinary
 07:47:33 - 18-Jul-25
Buy* 1 $4.78 Ordinary
 07:47:20 - 18-Jul-25
Sell* 630 $4.78 Ordinary
 07:38:51 - 18-Jul-25
Sell* 90 $4.78 Ordinary
 07:38:51 - 18-Jul-25
Unknown* 2 $4.785 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $4.79 Ordinary
 06:46:43 - 18-Jul-25
Buy* 4 $4.79 Ordinary
 06:33:07 - 18-Jul-25
Sell* 5 $4.78 Ordinary
 06:32:27 - 18-Jul-25
Sell* 25 $4.79 Ordinary
 06:24:15 - 18-Jul-25
Sell* 75 $4.79 Ordinary
 06:24:15 - 18-Jul-25
Buy* 5 $4.80 Ordinary
 06:18:25 - 18-Jul-25
Sell* 5 $4.79 Ordinary
 06:17:40 - 18-Jul-25
Unknown* 6 $4.785 Ordinary
 06:15:15 - 18-Jul-25
Buy* 5 $4.79 Ordinary
 06:02:54 - 18-Jul-25
Buy* 90 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 80 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 854 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 90 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 80 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 800 $4.78 Ordinary
 05:07:53 - 18-Jul-25
Buy* 9 $4.78 Ordinary
 04:44:19 - 18-Jul-25
Sell* 3 $4.77 Ordinary
 04:44:15 - 18-Jul-25
Buy* 3 $4.78 Ordinary
 04:44:12 - 18-Jul-25
Sell* 8 $4.77 Ordinary
 04:44:00 - 18-Jul-25
Buy* 8 $4.78 Ordinary
 04:43:55 - 18-Jul-25
Buy* 10 $4.78 Ordinary
 04:26:49 - 18-Jul-25
Buy* 1 $4.78 Ordinary
 04:15:25 - 18-Jul-25
Buy* 15 $4.78 Ordinary
 04:12:56 - 18-Jul-25
Buy* 10 $4.78 Ordinary
 04:08:12 - 18-Jul-25
Unknown* 90 $4.77 Ordinary
 04:03:39 - 18-Jul-25
Buy* 5 $4.78 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48