Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.74 Ordinary
 17:29:45 - 19-Sep-25
Unknown* 5 $4.74 Ordinary
 17:29:45 - 19-Sep-25
Unknown* 5 $4.74 Ordinary
 17:29:45 - 19-Sep-25
Buy* 11 $4.75 Ordinary
 17:21:06 - 19-Sep-25
Buy* 3 $4.75 Ordinary
 17:19:42 - 19-Sep-25
Buy* 1 $4.75 Ordinary
 17:19:22 - 19-Sep-25
Buy* 400 $4.74 Ordinary
 16:42:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 2 $4.745 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 70 $4.745 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 18 $4.745 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 178 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 2,184 $4.745 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 82 $4.745 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 169 $4.745 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 500 $4.745 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 8,084 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2,645 $4.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2,069 $4.74 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 2,300 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 68 $4.745 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1,800 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 106 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 3,200 $4.745 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 4,000 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 104 $4.75 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 96 $4.75 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 45 $4.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 85 $4.75 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 1,000 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 1,600 $4.745 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 582 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 1,600 $4.745 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 434 $4.745 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 2,300 $4.745 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 113 $4.745 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 147 $4.745 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 2 $4.745 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 4 $4.745 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 96 $4.745 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 500 $4.75 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 2 $4.745 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 1,900 $4.745 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 1,900 $4.745 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 1,520 $4.745 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 135 $4.745 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 66 $4.745 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 34 $4.745 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 66 $4.745 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 161 $4.75 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 439 $4.75 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 61 $4.75 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 539 $4.75 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 2,000 $4.745 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 61 $4.75 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 1,600 $4.745 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 1,600 $4.745 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 140 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 1,000 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 900 $4.75 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 497 $4.75 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 303 $4.75 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 600 $4.75 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 600 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1,000 $4.75 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 3 $4.75 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 600 $4.75 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 3 $4.745 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 500 $4.75 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 500 $4.75 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 300 $4.75 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 500 $4.75 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1,100 $4.75 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1,224 $4.745 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 1,000 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 2,500 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 3,500 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 500 $4.75 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 54 $4.75 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1,000 $4.75 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 2,000 $4.735 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 600 $4.74 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 96 $4.735 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 1,000 $4.735 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 74 $4.735 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 802 $4.73 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 1,414 $4.73 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 300 $4.73 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 200 $4.74 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 2,000 $4.735 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 681 $4.74 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 1,100 $4.735 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 76 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 26 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 74 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 26 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 74 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 26 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 74 $4.735 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 319 $4.74 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 57 $4.735 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 143 $4.735 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 200 $4.74 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 300 $4.74 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 200 $4.74 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 234 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 55 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 43 $4.735 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 169 $4.74 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 170 $4.74 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 838 $4.74 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 298 $4.74 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 64 $4.74 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 36 $4.74 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 177 $4.74 Automatic Execution
 15:21:07 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 127 $4.735 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 800 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 1,700 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 175 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 500 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 1,000 $4.735 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 89 $4.74 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 25 $4.735 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 8 $4.735 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 46 $4.735 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 50 $4.735 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 50 $4.735 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 97 $4.735 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 51 $4.735 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 49 $4.735 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 49 $4.735 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 150 $4.735 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 149 $4.74 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 948 $4.74 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 52 $4.74 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 48 $4.74 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:03:24 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 88 $4.73 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 1,100 $4.73 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 54 $4.73 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:02:49 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 15:02:49 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:01:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 500 $4.73 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 2,400 $4.73 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 2,400 $4.73 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1,000 $4.73 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 1,500 $4.73 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 500 $4.73 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1,000 $4.73 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1,000 $4.73 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 500 $4.73 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 500 $4.73 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 102 $4.73 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 6,529 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 9,971 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 1,038 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 291 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 286 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 656 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 158 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 262 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 167 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 271 $4.725 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 138 $4.73 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 349 $4.73 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 115 $4.725 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 5 $4.725 Automatic Execution
 14:59:13 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 126 $4.725 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:55:16 - 19-Sep-25
Unknown* 115 $4.725 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 120 $4.725 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 120 $4.725 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 120 $4.725 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 118 $4.725 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 101 $4.725 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 20 $4.725 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 113 $4.725 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 115 $4.725 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 67 $4.725 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 21 $4.725 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 35 $4.725 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 224 $4.725 Automatic Execution
 14:52:40 - 19-Sep-25
Unknown* 20 $4.725 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 121 $4.725 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 36 $4.725 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 199 $4.725 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 13 $4.73 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 21 $4.725 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 80 $4.725 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 11 $4.73 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 4 $4.73 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 26 $4.73 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 20 $4.725 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 198 $4.725 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 83 $4.73 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 52 $4.73 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 29 $4.73 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 112 $4.73 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 57 $4.73 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 60 $4.73 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 7 $4.73 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 4,986 $4.725 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 799 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 998 $4.725 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 1,100 $4.725 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 743 $4.725 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 1,200 $4.725 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 1,102 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 12,700 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 400 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 400 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 14,500 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 1,200 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 993 $4.73 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 8,300 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 10,500 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 1,100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 108 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 20 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1,900 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 4,100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1,400 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1,100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1,800 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 98 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 300 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 6,691 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1,400 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 200 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 200 $4.73 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 3,469 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 4,300 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 4,300 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 6,691 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 640 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 2,900 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 640 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 1,600 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 10 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 2,961 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 4,674 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 400 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 33 $4.73 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 10 $4.735 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 10 $4.735 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 10 $4.735 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 12 $4.735 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 65 $4.735 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 99 $4.735 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 700 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 700 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 700 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 10 $4.735 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 6 $4.735 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 900 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 900 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 800 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 300 $4.735 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 20 $4.735 Automatic Execution
 14:21:52 - 19-Sep-25
Unknown* 15 $4.735 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 172 $4.735 Automatic Execution
 14:19:53 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 14:19:41 - 19-Sep-25
Unknown* 3 $4.735 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:19:16 - 19-Sep-25
Unknown* 7 $4.735 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 5 $4.735 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 10 $4.735 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 4 $4.735 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 5 $4.735 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 95 $4.735 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:16:29 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 14:16:29 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 1 $4.735 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:16:02 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 2 $4.735 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:03:41 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:03:25 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 3 $4.725 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 300 $4.73 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 3 $4.725 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1,100 $4.73 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:58:54 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 40 $4.725 Automatic Execution
 13:56:46 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 37 $4.73 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 13:54:05 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 3 $4.73 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 180 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 62 $4.725 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 96 $4.73 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 93 $4.73 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:48:12 - 19-Sep-25
Unknown* 1,700 $4.725 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 2,500 $4.725 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:34:16 - 19-Sep-25
Unknown* 1,800 $4.725 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:33:41 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:33:41 - 19-Sep-25
Unknown* 1,500 $4.725 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 1,300 $4.725 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 2,100 $4.725 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 2,100 $4.725 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 13:31:57 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:42 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 13:31:37 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 2,000 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 2,000 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:29:49 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 6,000 $4.72 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 500 $4.72 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 140 $4.72 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 80 $4.72 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $4.72 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 40 $4.72 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 60 $4.72 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 80 $4.72 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 80 $4.72 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 40 $4.72 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 900 $4.725 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 900 $4.725 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 1,700 $4.725 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 2,076 $4.725 Automatic Execution
 13:21:53 - 19-Sep-25
Unknown* 2,769 $4.725 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 56 $4.72 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 24 $4.72 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 198 $4.72 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 199 $4.72 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 20 $4.72 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 80 $4.72 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 23 $4.72 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 4 $4.725 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 3 $4.725 Automatic Execution
 13:04:24 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:04:13 - 19-Sep-25
Unknown* 26 $4.725 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 4 $4.725 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 18 $4.725 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 22 $4.73 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 35 $4.73 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 40 $4.73 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 3 $4.73 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 40 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 55 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 15 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:58:40 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:58:37 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:58:36 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 400 $4.725 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 24 $4.725 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 33 $4.73 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:55:50 - 19-Sep-25
Unknown* 7 $4.725 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 3 $4.725 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 55 $4.73 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 9 $4.73 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 298 $4.725 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 11 $4.73 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 29 $4.73 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 40 $4.725 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:49:42 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 15 $4.73 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 15 $4.73 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 65 $4.73 Automatic Execution
 12:48:19 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 12,500 $4.725 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 91 $4.73 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 2 $4.725 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 13 $4.725 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:32:11 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:31:38 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:31:18 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:30:38 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 900 $4.725 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 800 $4.725 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 4 $4.72 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:28:59 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:28:32 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:28:32 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:27:42 - 19-Sep-25
Unknown* 40 $4.725 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 224 $4.725 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 716 $4.725 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 522 $4.725 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:24:31 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 268 $4.73 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 50 $4.73 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 28 $4.73 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 600 $4.72 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 8 $4.72 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 14 $4.72 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 9 $4.72 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 79 $4.72 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 300 $4.72 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 20 $4.72 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:19:42 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:19:18 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:18:50 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:18:50 - 19-Sep-25
Unknown* 2,400 $4.725 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 2,000 $4.725 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 3,500 $4.725 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 1,582 $4.725 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:16:50 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 7 $4.72 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 13 $4.72 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 17 $4.72 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:59:43 - 19-Sep-25
Unknown* 155 $4.725 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 104 $4.725 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:58:40 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:58:35 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 1 $4.725 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 10 $4.72 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 10 $4.725 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 40 $4.725 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:53:20 - 19-Sep-25
Unknown* 2,300 $4.725 Automatic Execution
 11:52:56 - 19-Sep-25
Unknown* 2,500 $4.725 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 3,500 $4.725 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:52:48 - 19-Sep-25
Unknown* 1,300 $4.725 Automatic Execution
 11:52:42 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:51:50 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 300 $4.725 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 200 $4.725 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 11:50:30 - 19-Sep-25
Unknown* 1,545 $4.725 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 1,700 $4.725 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 249 $4.725 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 414 $4.725 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:49:27 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:49:05 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:48:48 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,049 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,051 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 2,100 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 1,000 $4.725 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 700 $4.725 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 1,149 $4.725 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 500 $4.725 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 600 $4.725 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 6,702 $4.755 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 4,100 $4.755 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 4,100 $4.755 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 4,100 $4.755 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 4,155 $4.755 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 6,702 $4.755 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 17,626 $4.755 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 36 $4.76 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 30 $4.76 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 20 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 20 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 3,800 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 3,900 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 3,861 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 1,334 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 242 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 158 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 49 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 10,630 $4.765 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 800 $4.76 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 3,143 $4.765 Automatic Execution
 11:25:36 - 19-Sep-25
Unknown* 1,500 $4.765 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 107 $4.765 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 300 $4.76 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 1,600 $4.76 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 1,900 $4.76 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 177 $4.76 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 49 $4.76 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 1,100 $4.765 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 40 $4.765 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 1,000 $4.765 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 900 $4.765 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 84 $4.76 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 30 $4.76 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 40 $4.775 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 848 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3,700 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3,747 $4.77 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 30 $4.77 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 3,653 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 4 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 2,000 $4.77 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1,435 $4.77 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $4.77 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1,153 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 3,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 6,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 6,500 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1,052 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 4,800 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 7,500 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 500 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 500 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 9,700 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 3,700 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 20,700 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 702 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 498 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 702 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 100 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 9,900 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 100 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 600 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 13,200 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 400 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 400 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 7,400 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 6,600 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 300 $4.76 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 826 $4.76 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 74 $4.76 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 4,100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 200 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 52 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 2,800 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 2,616 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 782 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 802 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 20 $4.765 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 6 $4.765 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $4.78 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $4.78 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 300 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1,500 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 178 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 129 $4.74 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 150 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 19 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1 $4.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 300 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 20 $4.745 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 347 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 3 $4.745 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 102 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 3 $4.745 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 381 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 160 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 800 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 400 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 8,988 $4.745 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 110 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 4,400 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 312 $4.745 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 1,100 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 4,288 $4.745 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 2,800 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 10,885 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 400 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 4,288 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 80 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 4,227 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 60 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 120 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 60 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 90 $4.78 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 4,573 $4.745 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 5,600 $4.775 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 14,100 $4.745 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 1,165 $4.775 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 10,900 $4.745 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 400 $4.775 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $4.75 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 6,900 $4.775 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 40 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 6,900 $4.775 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 60 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 180 $4.77 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 215 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 700 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 110 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 312 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 215 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 422 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 20 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 215 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 422 $4.765 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 2,700 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 9 $4.76 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 700 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 3 $4.765 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 16,600 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 5 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 7,200 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 11 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 400 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1,000 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 11 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 3 $4.755 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 4 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 43 $4.75 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1,000 $4.75 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 19 $4.75 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $4.75 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 19 $4.75 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 21 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 4 $4.75 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 19 $4.75 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 3 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 19 $4.75 Automatic Execution
 09:51:01 - 19-Sep-25
Unknown* 3 $4.765 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:19:03 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2 $4.755 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 97 $4.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 3 $4.755 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 3 $4.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 2 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $4.75 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 4 $4.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 132 $4.75 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 10 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 9 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 474 $4.75 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 15 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 326 $4.75 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 3 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10,400 $4.755 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 2 $4.755 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 9 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10,400 $4.755 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 3 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 7 $4.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 5 $4.78 Ordinary
 09:15:35 - 19-Sep-25
Sell* 170 $4.77 Ordinary
 09:02:36 - 19-Sep-25
Sell* 200 $4.77 Ordinary
 09:02:36 - 19-Sep-25
Sell* 5 $4.77 Ordinary
 09:02:07 - 19-Sep-25
Sell* 5 $4.76 Ordinary
 08:58:37 - 19-Sep-25
Buy* 170 $4.75 Ordinary
 08:52:44 - 19-Sep-25
Buy* 400 $4.75 Ordinary
 08:52:44 - 19-Sep-25
Buy* 1,927 $4.75 Ordinary
 08:52:44 - 19-Sep-25
Buy* 170 $4.75 Ordinary
 08:52:44 - 19-Sep-25
Buy* 800 $4.75 Ordinary
 08:52:44 - 19-Sep-25
Sell* 10 $4.74 Ordinary
 08:47:38 - 19-Sep-25
Buy* 73 $4.75 Ordinary
 08:32:31 - 19-Sep-25
Buy* 400 $4.75 Ordinary
 07:52:30 - 19-Sep-25
Buy* 170 $4.75 Ordinary
 07:52:30 - 19-Sep-25
Buy* 200 $4.75 Ordinary
 07:52:30 - 19-Sep-25
Unknown* 100 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 1 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 1 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 2 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 2 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 2 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 1 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 2 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Unknown* 1 $4.74 Ordinary
 07:45:43 - 19-Sep-25
Sell* 400 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 800 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 170 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 121 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 10 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 170 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 200 $4.75 Ordinary
 07:27:48 - 19-Sep-25
Sell* 79 $4.75 Ordinary
 07:27:03 - 19-Sep-25
Buy* 1 $4.75 Ordinary
 07:05:20 - 19-Sep-25
Buy* 10 $4.75 Ordinary
 07:04:49 - 19-Sep-25
Buy* 100 $4.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $4.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $4.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 800 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 170 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 200 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 400 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 170 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 200 $4.73 Ordinary
 06:35:55 - 19-Sep-25
Sell* 800 $4.74 Ordinary
 06:28:25 - 19-Sep-25
Sell* 170 $4.74 Ordinary
 06:28:25 - 19-Sep-25
Sell* 200 $4.74 Ordinary
 06:28:25 - 19-Sep-25
Sell* 400 $4.74 Ordinary
 06:28:25 - 19-Sep-25
Sell* 20 $4.74 Ordinary
 06:28:25 - 19-Sep-25
Buy* 82 $4.75 Ordinary
 06:17:03 - 19-Sep-25
Buy* 168 $4.75 Ordinary
 06:17:03 - 19-Sep-25
Buy* 2 $4.75 Ordinary
 05:56:44 - 19-Sep-25
Unknown* 20 $4.76 Ordinary
 05:51:14 - 19-Sep-25
Buy* 2 $4.77 Ordinary
 05:46:59 - 19-Sep-25
Sell* 2 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 26 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 200 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 2 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 2 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 170 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 1 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 400 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 800 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Sell* 170 $4.78 Ordinary
 05:43:13 - 19-Sep-25
Buy* 5 $4.79 Ordinary
 05:00:41 - 19-Sep-25
Buy* 170 $4.78 Ordinary
 04:38:39 - 19-Sep-25
Buy* 400 $4.78 Ordinary
 04:38:39 - 19-Sep-25
Buy* 170 $4.78 Ordinary
 04:38:39 - 19-Sep-25
Buy* 200 $4.78 Ordinary
 04:38:39 - 19-Sep-25
Buy* 12 $4.78 Ordinary
 04:30:03 - 19-Sep-25
Sell* 151 $4.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 23 $4.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 151 $4.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 1,008 $4.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 800 $4.79 Ordinary
 04:25:27 - 19-Sep-25
Sell* 170 $4.79 Ordinary
 04:25:27 - 19-Sep-25
Sell* 200 $4.79 Ordinary
 04:25:27 - 19-Sep-25
Sell* 170 $4.79 Ordinary
 04:25:27 - 19-Sep-25
Sell* 200 $4.79 Ordinary
 04:25:27 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 04:22:15 - 19-Sep-25
Sell* 1 $4.79 Ordinary
 04:21:53 - 19-Sep-25
Buy* 5 $4.80 Ordinary
 04:15:39 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 04:15:29 - 19-Sep-25
Sell* 4 $4.79 Ordinary
 04:14:50 - 19-Sep-25
Sell* 3 $4.79 Ordinary
 04:14:30 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 04:05:09 - 19-Sep-25
Buy* 400 $4.79 Ordinary
 04:03:43 - 19-Sep-25
Buy* 170 $4.79 Ordinary
 04:03:43 - 19-Sep-25
Buy* 799 $4.79 Ordinary
 04:03:43 - 19-Sep-25
Buy* 1 $4.79 Ordinary
 04:03:43 - 19-Sep-25
Buy* 170 $4.79 Ordinary
 04:03:43 - 19-Sep-25
Buy* 50 $4.79 Ordinary
 04:00:02 - 19-Sep-25
Sell* 10 $4.78 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $4.78 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $4.78 Ordinary
 04:00:00 - 19-Sep-25
Sell* 200 $4.78 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44