| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.02 | Ordinary |
17:24:40 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Ordinary |
17:21:57 - 06-Feb-26 |
| Sell* | 7 | $7.04 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
17:11:43 - 06-Feb-26 |
| Unknown* | 3 | $7.04 | Ordinary |
17:09:07 - 06-Feb-26 |
| Unknown* | 12 | $7.04 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 6 | $7.04 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 16 | $7.04 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 40 | $7.04 | Ordinary |
16:39:51 - 06-Feb-26 |
| Sell* | 14 | $7.04 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 30 | $7.04 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
16:25:41 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Ordinary |
16:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 382 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 5,236 | $7.055 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 382 | $7.055 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 382 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 382 | $7.055 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2,539 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 3,850 | $7.055 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 4,000 | $7.055 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $7.055 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 609 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2,900 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 93 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 607 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1,100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 700 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 900 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 774 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 907 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 635 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 123 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 961 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4,000 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3,100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8,900 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 403 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 171 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 700 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 22 | $7.065 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 398 | $7.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $7.065 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $7.065 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 13 | $7.065 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $7.065 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $7.065 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 138 | $7.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 544 | $7.065 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 307 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 146 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 300 | $7.065 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 300 | $7.065 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3,000 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3,000 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16,400 | $7.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 600 | $7.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 697 | $7.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 130 | $7.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,791 | $7.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $7.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $7.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $7.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 15 | $7.05 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 12 | $7.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 800 | $7.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 44 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 501 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 305 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 545 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 500 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8,300 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 500 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 60 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $7.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 900 | $7.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 206 | $7.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2,333 | $7.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 9 | $7.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $7.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,900 | $7.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $7.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2,800 | $7.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $7.045 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 13 | $7.045 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 900 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,800 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2,700 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 800 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2,400 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,600 | $7.045 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 6 | $7.045 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 4 | $7.045 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 2 | $7.045 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 86 | $7.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 96 | $7.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 181 | $7.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 19 | $7.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 20 | $7.045 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 284 | $7.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 16 | $7.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 9 | $7.04 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 3,000 | $7.045 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 3,800 | $7.045 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 30 | $7.045 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 800 | $7.045 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 800 | $7.045 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 800 | $7.045 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 16 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1,184 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 200 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 600 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1,616 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 339 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 61 | $7.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 800 | $7.04 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 28 | $7.04 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 600 | $7.04 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 19 | $7.04 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 42 | $7.04 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 20 | $7.04 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 6 | $7.035 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 4 | $7.035 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 13 | $7.035 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 13 | $7.035 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 20 | $7.04 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 2,200 | $7.035 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 35 | $7.04 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 45 | $7.04 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 11 | $7.04 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 700 | $7.035 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 24 | $7.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 700 | $7.035 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 800 | $7.035 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 900 | $7.035 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 5 | $7.035 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 3 | $7.035 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 6 | $7.035 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 2 | $7.035 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 3,000 | $7.035 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 2,897 | $7.035 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 2,300 | $7.035 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 2 | $7.035 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 60 | $7.035 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 300 | $7.035 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 2,500 | $7.035 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 2,400 | $7.035 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 8 | $7.035 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 2,600 | $7.035 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 2,600 | $7.035 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 3 | $7.035 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 663 | $7.035 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 83 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3,000 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 889 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3,000 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2,500 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 11 | $7.025 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 22 | $7.03 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 11 | $7.025 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 6 | $7.025 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 11 | $7.025 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 31 | $7.025 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 5 | $7.025 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 45 | $7.03 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 12 | $7.025 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 8 | $7.03 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 55 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2,530 | $7.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 11 | $7.025 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 5 | $7.025 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 11 | $7.025 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 426 | $7.025 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 2 | $7.025 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 17 | $7.025 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 2,345 | $7.025 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 2,500 | $7.025 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 2,700 | $7.025 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 16 | $7.02 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 1,400 | $7.025 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 156 | $7.02 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 255 | $7.02 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $7.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $7.02 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 547 | $7.025 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 536 | $7.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $7.02 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 700 | $7.025 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 3,000 | $7.025 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 28 | $7.025 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 82 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 28 | $7.025 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 700 | $7.025 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 1,177 | $7.025 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 700 | $7.025 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 500 | $7.025 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 1,100 | $7.025 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 500 | $7.025 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 2,600 | $7.025 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 19 | $7.025 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 3,720 | $7.025 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 45 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 21 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 166 | $7.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 42 | $7.025 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 20 | $7.025 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 20 | $7.025 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 500 | $7.025 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 17 | $7.03 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 28 | $7.025 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 2 | $7.025 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 300 | $7.025 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 300 | $7.025 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1,210 | $7.025 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 547 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2,000 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 547 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2,100 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 700 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1,100 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 85 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 600 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 547 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 65 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2,000 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 5,900 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2,500 | $7.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 15 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 95 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 9 | $7.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 15 | $7.015 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 34 | $7.015 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 387 | $7.015 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 75 | $7.01 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 8 | $7.015 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 12 | $7.015 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 16 | $7.015 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 6 | $7.015 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 14 | $7.015 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 600 | $7.015 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 22 | $7.015 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 25 | $7.015 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 5 | $7.015 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 19 | $7.015 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 1,100 | $7.015 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 700 | $7.015 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 600 | $7.015 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 26 | $7.015 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 5 | $7.015 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 700 | $7.015 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 2,400 | $7.015 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 3,200 | $7.015 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 6 | $7.015 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 5 | $7.015 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 300 | $7.015 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 6 | $7.015 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 26 | $7.015 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 99 | $7.015 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 600 | $7.015 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 25 | $7.015 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 57 | $7.01 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 11 | $7.01 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 378 | $7.01 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 19 | $7.01 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 507 | $7.01 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 66 | $7.01 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 14 | $7.01 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 400 | $7.015 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 400 | $7.015 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 4 | $7.015 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 300 | $7.015 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 19 | $7.015 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 700 | $7.015 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 136 | $7.015 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 620 | $7.015 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 600 | $7.015 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 19 | $7.015 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 25 | $7.015 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 500 | $7.015 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 500 | $7.015 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 19 | $7.015 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 9 | $7.02 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 563 | $7.015 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 548 | $7.015 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 1,400 | $7.015 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 50 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 3,000 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 192 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 1,000 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 3,000 | $7.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 700 | $7.01 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 5,100 | $7.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 874 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 93 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 160 | $7.01 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 251 | $7.005 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 700 | $7.005 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 12 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 12 | $7.005 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 9 | $7.00 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 230 | $7.00 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 549 | $7.005 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 549 | $7.005 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 470 | $7.00 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 500 | $7.005 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 471 | $7.005 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 700 | $7.005 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1,100 | $7.005 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 7 | $6.995 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 3,026 | $6.995 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 3 | $6.995 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 13 | $6.995 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 12 | $6.995 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 653 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2,200 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 168 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 75 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 9,000 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 4 | $7.005 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 60 | $7.00 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 3 | $7.005 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 5 | $7.005 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 6 | $7.005 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 3 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 20 | $7.005 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 1,400 | $7.005 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 13 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 12 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 472 | $7.00 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 99 | $7.00 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 35 | $7.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 190 | $7.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 33 | $7.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 400 | $6.995 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 2,231 | $6.995 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1,000 | $6.995 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 6 | $6.995 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $6.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,700 | $6.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 7 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 12 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 12 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3,303 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 175 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 400 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 500 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 45 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2,400 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1,247 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 7,200 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3 | $7.005 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 28 | $6.99 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 5 | $6.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 128 | $6.99 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 4,270 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 138 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 54 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 995 | $7.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 126 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 74 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 70 | $7.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 400 | $6.995 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 400 | $6.995 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 3 | $6.995 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 30 | $7.00 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $7.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 97 | $7.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 23 | $7.00 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 140 | $7.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 1,228 | $6.995 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 160 | $6.995 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 24 | $6.995 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 36 | $6.995 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 70 | $6.995 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 70 | $6.995 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 30 | $6.995 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 352 | $6.995 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 500 | $6.995 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 60 | $6.995 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 300 | $6.975 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 500 | $6.975 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 700 | $6.975 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 900 | $6.975 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 1,100 | $6.975 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 700 | $6.975 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 75 | $6.98 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 77 | $6.98 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 23 | $6.98 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 3,100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1,000 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 2,200 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 5,900 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 11,900 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 500 | $6.985 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 4 | $6.985 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 166 | $6.985 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 2 | $6.985 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 3 | $6.985 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 11 | $6.985 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 412 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5,000 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 153 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 35 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 4,719 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 444 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 3,231 | $6.995 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 400 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 900 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1,600 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 80 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5,900 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 2,200 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1,500 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5,000 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 700 | $6.99 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 4,160 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5,900 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 2,200 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1,071 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 3,300 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1,429 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1,028 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 472 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5,000 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 5,300 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1,801 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1,475 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1,440 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 5,615 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 3,231 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 2 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 549 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 2,661 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 2,200 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 5,900 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 5,000 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 549 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 3,000 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 35 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 549 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 700 | $7.01 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 2,800 | $6.995 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 800 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 2,400 | $6.995 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 600 | $6.995 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 339 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 11 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 125 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 99 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 620 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 150 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 120 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 5,000 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 611 | $6.995 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 2,300 | $6.995 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 2,200 | $6.995 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 400 | $6.995 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 400 | $6.995 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 116 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 116 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 549 | $6.995 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 3,410 | $6.995 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 400 | $6.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 550 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 550 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 130 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1,000 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 550 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2,200 | $6.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 45 | $6.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 19 | $6.985 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 1 | $6.985 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 25 | $6.985 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 3 | $6.985 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 600 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 900 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 79 | $6.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 25 | $6.975 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 18 | $6.98 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1,798 | $7.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $7.005 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 31 | $7.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2,539 | $6.98 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 4,400 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,473 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10,700 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 300 | $6.975 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 7,700 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 23 | $6.97 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 900 | $7.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1,627 | $7.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 17 | $7.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 4 | $6.975 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 1,000 | $6.975 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $6.98 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 15 | $6.98 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $6.98 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 499 | $7.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 500 | $6.975 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 399 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 3 | $6.975 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 700 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 6 | $6.975 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 3 | $6.975 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 8 | $6.975 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 12,600 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 800 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2,933 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 227 | $7.015 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2,467 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 386 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1,000 | $7.02 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 9,214 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 222 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 70 | $6.985 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1,400 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2,539 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 966 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 20 | $6.985 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 200 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 4,300 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 800 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 500 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 150 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 34,100 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 596 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1,000 | $7.02 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 40 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $7.02 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 11,700 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,000 | $7.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2,578 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 5,100 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 22 | $7.015 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 700 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 9,600 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 500 | $6.98 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 23 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1,000 | $6.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 500 | $7.02 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 767 | $6.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1,245 | $6.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1,414 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 74 | $6.99 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 20 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 26 | $6.99 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 3,960 | $6.97 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 19 | $6.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1,700 | $6.97 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 2,800 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 17 | $6.97 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 21 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 3 | $6.975 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 29 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 500 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 517 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 26 | $6.99 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 983 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 26 | $6.99 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2,877 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1,000 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 300 | $6.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1,500 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 160 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 600 | $6.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 4,000 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 3,600 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5,300 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3,600 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 400 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1,000 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4,100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 400 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 600 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 172 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 444 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 16,900 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2,700 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5,000 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 6,800 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 138 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1,700 | $6.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 21 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 300 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 994 | $6.99 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 539 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 6,442 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $6.985 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 23 | $6.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 90 | $6.99 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 600 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 700 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 5,720 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 54 | $6.985 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 180 | $6.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 14 | $7.025 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 993 | $7.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 3 | $7.025 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 134 | $7.03 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 866 | $7.03 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 302 | $7.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 698 | $7.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 2 | $7.025 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 4 | $7.025 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 972 | $7.03 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 9 | $7.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 128 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 316 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 36 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 125 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 35 | $7.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 999 | $7.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 6 | $7.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,010 | $7.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,010 | $7.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,448 | $7.105 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 2,352 | $7.105 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 602 | $7.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4,550 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 500 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 150 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 398 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 150 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 150 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5,000 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1,400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 174 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 234 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 150 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 30 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 500 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10,800 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2,700 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2,400 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 2,352 | $7.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 5,350 | $7.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 5,350 | $7.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $7.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $7.09 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 95 | $7.09 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 1 | $7.085 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 75 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 480 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 800 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 300 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 150 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1,654 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 141 | $7.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1,000 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 1,000 | $7.075 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 3 | $7.075 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 3 | $7.075 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 5 | $7.075 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 306 | $7.075 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 5 | $7.075 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2,370 | $7.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 9 | $7.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $7.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1,000 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 800 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5,000 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 700 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 900 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 161 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5,800 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5,900 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2,600 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 3,800 | $7.075 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 400 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 11 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 94 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2,380 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 3 | $7.095 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 6 | $7.015 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6,900 | $7.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2,400 | $7.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 4,300 | $7.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 111 | $7.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 183 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 197 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7,300 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,200 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,200 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3,800 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2,100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,800 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5,700 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 18 | $7.005 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 140 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5,000 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 65 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,600 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2,100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5,000 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 99 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2,100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,500 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2,400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3,800 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3,800 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 415 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 800 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 48 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,800 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 400 | $6.985 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 400 | $6.985 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 400 | $6.985 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 400 | $6.985 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1,200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1,100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 28 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 400 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,800 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8,900 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5,000 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 80 | $6.97 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 647 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 900 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 900 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 52 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,800 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1,600 | $6.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,760 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,200 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,200 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,200 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1,600 | $6.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 700 | $6.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,950 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,950 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,380 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 820 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 900 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 600 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,600 | $6.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $6.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 694 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 904 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 330 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $6.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,400 | $6.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $6.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $6.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 185 | $6.95 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 15 | $6.95 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 110 | $6.96 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 70 | $6.96 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 70 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 110 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 110 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 70 | $6.97 | Ordinary |
09:24:35 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 230 | $6.975 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 5 | $6.97 | Ordinary |
09:23:35 - 06-Feb-26 |
| Unknown* | 20 | $6.97 | Ordinary |
09:19:12 - 06-Feb-26 |
| Unknown* | 1 | $6.97 | Ordinary |
09:19:12 - 06-Feb-26 |
| Unknown* | 20 | $6.96 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 14 | $6.95 | Ordinary |
09:18:09 - 06-Feb-26 |
| Unknown* | 11 | $6.945 | Ordinary |
09:17:49 - 06-Feb-26 |
| Unknown* | 110 | $6.93 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 20 | $6.94 | Ordinary |
09:09:56 - 06-Feb-26 |
| Unknown* | 70 | $6.93 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
08:58:19 - 06-Feb-26 |
| Unknown* | 4 | $6.94 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
08:54:42 - 06-Feb-26 |
| Unknown* | 1 | $6.915 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 110 | $6.91 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 110 | $6.91 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 110 | $6.91 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 110 | $6.91 | Ordinary |
08:43:55 - 06-Feb-26 |
| Unknown* | 110 | $6.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 105 | $6.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $6.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 13 | $6.91 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 1 | $6.919 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 2 | $6.919 | Ordinary |
08:33:00 - 06-Feb-26 |
| Unknown* | 50 | $6.91 | Ordinary |
08:30:54 - 06-Feb-26 |
| Unknown* | 1,153 | $6.90 | Ordinary |
08:27:01 - 06-Feb-26 |
| Unknown* | 6 | $6.90 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 21 | $6.90 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 20 | $6.90 | Ordinary |
08:25:39 - 06-Feb-26 |
| Unknown* | 110 | $6.90 | Ordinary |
08:24:55 - 06-Feb-26 |
| Unknown* | 70 | $6.90 | Ordinary |
08:24:55 - 06-Feb-26 |
| Unknown* | 70 | $6.88 | Ordinary |
08:11:25 - 06-Feb-26 |
| Unknown* | 110 | $6.88 | Ordinary |
08:11:24 - 06-Feb-26 |
| Unknown* | 110 | $6.89 | Ordinary |
08:11:11 - 06-Feb-26 |
| Unknown* | 68 | $6.895 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 52 | $6.88 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
08:02:22 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:56:16 - 06-Feb-26 |
| Unknown* | 96 | $6.86 | Ordinary |
07:55:27 - 06-Feb-26 |
| Unknown* | 94 | $6.86 | Ordinary |
07:55:27 - 06-Feb-26 |
| Unknown* | 110 | $6.86 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 96 | $6.87 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 94 | $6.87 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 2,600 | $6.87 | Ordinary |
07:47:46 - 06-Feb-26 |
| Buy* | 300 | $6.87 | Ordinary |
07:47:44 - 06-Feb-26 |
| Unknown* | 70 | $6.85 | Ordinary |
07:41:37 - 06-Feb-26 |
| Unknown* | 110 | $6.85 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 1,100 | $6.86 | Ordinary |
07:41:19 - 06-Feb-26 |
| Sell* | 70 | $6.85 | Ordinary |
07:39:42 - 06-Feb-26 |
| Sell* | 110 | $6.85 | Ordinary |
07:39:42 - 06-Feb-26 |
| Sell* | 70 | $6.85 | Ordinary |
07:39:42 - 06-Feb-26 |
| Sell* | 110 | $6.85 | Ordinary |
07:39:42 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
07:34:48 - 06-Feb-26 |
| Unknown* | 110 | $6.83 | Ordinary |
07:30:42 - 06-Feb-26 |
| Unknown* | 1,200 | $6.82 | Ordinary |
07:30:31 - 06-Feb-26 |
| Unknown* | 110 | $6.82 | Ordinary |
07:30:31 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
07:30:31 - 06-Feb-26 |
| Unknown* | 110 | $6.82 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 344 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 110 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 900 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 900 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 900 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 300 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1,900 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1,900 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1,700 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 110 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1,100 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 110 | $6.85 | Ordinary |
07:23:53 - 06-Feb-26 |
| Sell* | 110 | $6.85 | Ordinary |
07:23:53 - 06-Feb-26 |
| Unknown* | 110 | $6.82 | Ordinary |
07:22:30 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
07:22:30 - 06-Feb-26 |
| Unknown* | 48 | $6.83 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1,800 | $6.85 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1,200 | $6.85 | Ordinary |
07:22:30 - 06-Feb-26 |
| Unknown* | 110 | $6.86 | Ordinary |
07:22:20 - 06-Feb-26 |
| Unknown* | 70 | $6.85 | Ordinary |
07:19:03 - 06-Feb-26 |
| Buy* | 70 | $6.85 | Ordinary |
07:17:06 - 06-Feb-26 |
| Unknown* | 70 | $6.85 | Ordinary |
07:16:10 - 06-Feb-26 |
| Unknown* | 70 | $6.85 | Ordinary |
07:07:36 - 06-Feb-26 |
| Unknown* | 453 | $6.84 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 552 | $6.84 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 253 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 252 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 675 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 611 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 600 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 329 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 308 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 4,671 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 1,900 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 900 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 30 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 1,800 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 2,200 | $6.85 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 300 | $6.849 | Ordinary |
07:05:44 - 06-Feb-26 |
| Unknown* | 110 | $6.84 | Ordinary |
07:03:50 - 06-Feb-26 |
| Unknown* | 110 | $6.83 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 70 | $6.83 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 250 | $6.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 67 | $6.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $6.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
06:54:59 - 06-Feb-26 |
| Unknown* | 70 | $6.86 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 70 | $6.86 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
06:44:00 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 110 | $6.86 | Ordinary |
06:33:53 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
06:33:38 - 06-Feb-26 |
| Buy* | 96 | $6.86 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 95 | $6.86 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 95 | $6.86 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 96 | $6.86 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
05:25:16 - 06-Feb-26 |
| Buy* | 110 | $6.84 | Ordinary |
05:25:16 - 06-Feb-26 |
| Buy* | 600 | $6.85 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 500 | $6.85 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 110 | $6.85 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 70 | $6.85 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 110 | $6.85 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 70 | $6.85 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 89 | $6.84 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
05:05:29 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 110 | $6.85 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
04:45:18 - 06-Feb-26 |
| Buy* | 70 | $6.85 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 1,140 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 70 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 110 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 70 | $6.86 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 110 | $6.86 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 500 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 34 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 21 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 228 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 228 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 138 | $6.87 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 70 | $6.87 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 16 | $6.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 250 | $6.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $6.78 | Ordinary |
04:00:00 - 06-Feb-26 |