| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.32 | 6.335 | 6.18 | 6.27 | 1,545,152 |
| 11th Dec 2025 (Thu) | 6.43 | 6.53 | 6.355 | 6.36 | 1,494,648 |
| 10th Dec 2025 (Wed) | 6.17 | 6.25 | 6.135 | 6.22 | 799,198 |
| 9th Dec 2025 (Tue) | 6.19 | 6.255 | 6.175 | 6.18 | 1,263,509 |
| 8th Dec 2025 (Mon) | 6.10 | 6.175 | 6.10 | 6.15 | 2,157,144 |
| 5th Dec 2025 (Fri) | 6.13 | 6.165 | 6.045 | 6.07 | 964,633 |
| 4th Dec 2025 (Thu) | 6.22 | 6.24 | 6.15 | 6.16 | 874,372 |
| 3rd Dec 2025 (Wed) | 6.185 | 6.27 | 6.16 | 6.26 | 1,543,281 |
| 2nd Dec 2025 (Tue) | 6.16 | 6.225 | 6.16 | 6.19 | 1,012,274 |
| 1st Dec 2025 (Mon) | 6.155 | 6.175 | 6.115 | 6.12 | 1,228,365 |
| 28th Nov 2025 (Fri) | 6.07 | 6.105 | 6.03 | 6.08 | 1,104,336 |
| 27th Nov 2025 (Thu) | 6.05 | 6.125 | 6.05 | 6.08 | 1,982,286 |
| 26th Nov 2025 (Wed) | 6.05 | 6.125 | 6.05 | 6.08 | 2,385,404 |
| 25th Nov 2025 (Tue) | 6.09 | 6.13 | 6.04 | 6.06 | 1,710,105 |
| 24th Nov 2025 (Mon) | 5.93 | 6.09 | 5.92 | 6.09 | 2,357,660 |
| 21st Nov 2025 (Fri) | 5.965 | 6.03 | 5.89 | 5.94 | 1,135,777 |
| 20th Nov 2025 (Thu) | 6.18 | 6.21 | 6.16 | 6.03 | 222,319 |
| 19th Nov 2025 (Wed) | 6.24 | 6.24 | 5.98 | 6.03 | 3,878,935 |
| 18th Nov 2025 (Tue) | 6.525 | 6.68 | 6.52 | 6.64 | 1,455,344 |
| 17th Nov 2025 (Mon) | 6.715 | 6.77 | 6.66 | 6.66 | 1,384,272 |
| 14th Nov 2025 (Fri) | 6.65 | 6.81 | 6.58 | 6.73 | 1,433,809 |
| 13th Nov 2025 (Thu) | 7.05 | 7.23 | 6.765 | 6.78 | 1,846,163 |
| 12th Nov 2025 (Wed) | 6.87 | 7.045 | 6.819 | 7.02 | 2,713,669 |
| 11th Nov 2025 (Tue) | 6.90 | 6.96 | 6.84 | 6.90 | 2,629,021 |
| 10th Nov 2025 (Mon) | 6.88 | 7.18 | 6.77 | 6.97 | 4,219,398 |
| 7th Nov 2025 (Fri) | 6.89 | 6.915 | 6.78 | 6.84 | 1,789,025 |
| 6th Nov 2025 (Thu) | 6.95 | 6.99 | 6.825 | 6.91 | 927,941 |
| 5th Nov 2025 (Wed) | 6.86 | 6.88 | 6.83 | 6.85 | 1,384,075 |
| 4th Nov 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.20 | 7.06 | 7.15 | 4,091,632 |
| 31st Oct 2025 (Fri) | 6.975 | 6.98 | 6.78 | 6.91 | 5,896,228 |
| 30th Oct 2025 (Thu) | 7.18 | 7.32 | 7.065 | 7.13 | 6,867,574 |
| 29th Oct 2025 (Wed) | 7.62 | 7.63 | 7.29 | 7.33 | 14,508,514 |
| 28th Oct 2025 (Tue) | 6.42 | 8.19 | 6.40 | 7.77 | 42,348,471 |
| 27th Oct 2025 (Mon) | 6.34 | 6.43 | 6.335 | 6.36 | 2,020,811 |
| 24th Oct 2025 (Fri) | 6.15 | 6.34 | 6.15 | 6.30 | 4,767,975 |
| 23rd Oct 2025 (Thu) | 5.86 | 6.22 | 5.84 | 6.17 | 8,437,453 |
| 22nd Oct 2025 (Wed) | 5.56 | 5.625 | 5.45 | 5.55 | 2,223,953 |
| 21st Oct 2025 (Tue) | 5.645 | 5.655 | 5.58 | 5.58 | 1,886,780 |
| 20th Oct 2025 (Mon) | 5.71 | 5.735 | 5.67 | 5.71 | 2,572,697 |
| 17th Oct 2025 (Fri) | 5.68 | 5.77 | 5.675 | 5.74 | 890,229 |
| 16th Oct 2025 (Thu) | 5.72 | 5.785 | 5.645 | 5.68 | 1,331,493 |
| 15th Oct 2025 (Wed) | 5.51 | 5.655 | 5.50 | 5.65 | 3,152,910 |
| 14th Oct 2025 (Tue) | 5.37 | 5.50 | 5.33 | 5.47 | 2,254,667 |