| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.96 | 7.11 | 6.96 | 7.07 | 1,895,688 |
| 5th Feb 2026 (Thu) | 6.75 | 6.92 | 6.74 | 6.86 | 716,617 |
| 4th Feb 2026 (Wed) | 6.825 | 7.005 | 6.72 | 6.80 | 2,054,686 |
| 3rd Feb 2026 (Tue) | 6.61 | 6.72 | 6.59 | 6.69 | 1,204,709 |
| 2nd Feb 2026 (Mon) | 6.49 | 6.685 | 6.49 | 6.66 | 1,623,626 |
| 30th Jan 2026 (Fri) | 6.37 | 6.53 | 6.36 | 6.43 | 1,242,874 |
| 29th Jan 2026 (Thu) | 6.34 | 6.44 | 6.06 | 6.29 | 2,926,878 |
| 28th Jan 2026 (Wed) | 6.67 | 6.85 | 6.60 | 6.94 | 2,908,338 |
| 27th Jan 2026 (Tue) | 6.99 | 7.085 | 6.925 | 6.94 | 3,883,746 |
| 26th Jan 2026 (Mon) | 6.80 | 6.935 | 6.80 | 6.91 | 1,907,744 |
| 23rd Jan 2026 (Fri) | 6.73 | 6.81 | 6.65 | 6.77 | 2,025,704 |
| 22nd Jan 2026 (Thu) | 6.545 | 6.61 | 6.485 | 6.50 | 2,269,156 |
| 21st Jan 2026 (Wed) | 6.395 | 6.465 | 6.325 | 6.44 | 794,459 |
| 20th Jan 2026 (Tue) | 6.41 | 6.56 | 6.37 | 6.41 | 2,017,382 |
| 19th Jan 2026 (Mon) | 6.66 | 6.67 | 6.53 | 6.55 | 1,201,116 |
| 16th Jan 2026 (Fri) | 6.66 | 6.67 | 6.53 | 6.55 | 1,201,116 |
| 15th Jan 2026 (Thu) | 6.66 | 6.77 | 6.60 | 6.61 | 3,349,377 |
| 14th Jan 2026 (Wed) | 6.54 | 6.61 | 6.34 | 6.36 | 2,782,753 |
| 13th Jan 2026 (Tue) | 6.56 | 6.565 | 6.47 | 6.58 | 1,156,827 |
| 12th Jan 2026 (Mon) | 6.45 | 6.585 | 6.435 | 6.58 | 1,447,359 |
| 9th Jan 2026 (Fri) | 6.51 | 6.54 | 6.465 | 6.48 | 1,813,019 |
| 8th Jan 2026 (Thu) | 6.60 | 6.61 | 6.44 | 6.49 | 3,183,051 |
| 7th Jan 2026 (Wed) | 6.765 | 6.94 | 6.68 | 6.79 | 3,727,070 |
| 6th Jan 2026 (Tue) | 6.48 | 6.50 | 6.37 | 6.47 | 2,296,270 |
| 5th Jan 2026 (Mon) | 6.565 | 6.575 | 6.47 | 6.50 | 2,234,679 |
| 2nd Jan 2026 (Fri) | 6.60 | 6.655 | 6.475 | 6.51 | 1,079,251 |
| 1st Jan 2026 (Thu) | 6.505 | 6.505 | 6.46 | 6.47 | 939,120 |
| 31st Dec 2025 (Wed) | 6.505 | 6.505 | 6.46 | 6.47 | 939,120 |
| 30th Dec 2025 (Tue) | 6.58 | 6.62 | 6.50 | 6.51 | 1,994,889 |
| 29th Dec 2025 (Mon) | 6.54 | 6.60 | 6.54 | 6.58 | 1,123,771 |
| 26th Dec 2025 (Fri) | 6.635 | 6.715 | 6.605 | 6.62 | 926,892 |
| 25th Dec 2025 (Thu) | 6.535 | 6.605 | 6.53 | 6.59 | 564,906 |
| 24th Dec 2025 (Wed) | 6.535 | 6.605 | 6.53 | 6.59 | 564,906 |
| 23rd Dec 2025 (Tue) | 6.525 | 6.55 | 6.50 | 6.53 | 1,706,623 |
| 22nd Dec 2025 (Mon) | 6.51 | 6.57 | 6.465 | 6.54 | 1,350,769 |
| 19th Dec 2025 (Fri) | 6.39 | 6.54 | 6.38 | 6.50 | 2,833,050 |
| 18th Dec 2025 (Thu) | 6.40 | 6.435 | 6.335 | 6.38 | 1,320,278 |
| 17th Dec 2025 (Wed) | 6.24 | 6.27 | 6.20 | 6.22 | 838,118 |
| 16th Dec 2025 (Tue) | 6.195 | 6.29 | 6.175 | 6.29 | 1,772,445 |
| 15th Dec 2025 (Mon) | 6.27 | 6.285 | 6.185 | 6.20 | 957,388 |
| 12th Dec 2025 (Fri) | 6.32 | 6.335 | 6.18 | 6.27 | 1,545,152 |
| 11th Dec 2025 (Thu) | 6.43 | 6.53 | 6.355 | 6.36 | 1,494,648 |
| 10th Dec 2025 (Wed) | 6.17 | 6.25 | 6.135 | 6.22 | 799,198 |
| 9th Dec 2025 (Tue) | 6.19 | 6.255 | 6.175 | 6.18 | 1,263,509 |
| 8th Dec 2025 (Mon) | 6.10 | 6.175 | 6.10 | 6.15 | 2,157,144 |