| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.79 | 4.805 | 4.74 | 4.75 | 2,643,525 |
| 17th Jul 2025 (Thu) | 4.78 | 4.81 | 4.76 | 4.78 | 1,944,306 |
| 16th Jul 2025 (Wed) | 4.76 | 4.78 | 4.695 | 4.75 | 2,483,699 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.735 | 4.75 | 3,007,161 |
| 14th Jul 2025 (Mon) | 4.98 | 5.00 | 4.87 | 4.88 | 955,387 |
| 11th Jul 2025 (Fri) | 4.995 | 5.00 | 4.955 | 4.98 | 2,424,935 |
| 10th Jul 2025 (Thu) | 5.10 | 5.12 | 5.05 | 5.06 | 1,517,776 |
| 9th Jul 2025 (Wed) | 5.18 | 5.18 | 5.04 | 5.10 | 2,047,722 |
| 8th Jul 2025 (Tue) | 5.165 | 5.205 | 5.115 | 5.15 | 2,325,594 |
| 7th Jul 2025 (Mon) | 5.17 | 5.205 | 5.115 | 5.13 | 2,238,207 |
| 4th Jul 2025 (Fri) | 5.12 | 5.19 | 5.115 | 5.19 | 984,686 |
| 3rd Jul 2025 (Thu) | 5.12 | 5.19 | 5.115 | 5.19 | 984,686 |
| 2nd Jul 2025 (Wed) | 5.21 | 5.215 | 5.18 | 5.20 | 907,702 |
| 1st Jul 2025 (Tue) | 5.16 | 5.24 | 5.155 | 5.23 | 1,991,014 |
| 30th Jun 2025 (Mon) | 5.145 | 5.20 | 5.135 | 5.18 | 2,051,593 |
| 27th Jun 2025 (Fri) | 5.16 | 5.18 | 5.125 | 5.17 | 1,788,748 |
| 26th Jun 2025 (Thu) | 5.06 | 5.17 | 5.04 | 5.16 | 2,828,346 |
| 25th Jun 2025 (Wed) | 5.20 | 5.20 | 5.15 | 5.17 | 1,512,159 |
| 24th Jun 2025 (Tue) | 5.23 | 5.275 | 5.18 | 5.20 | 1,924,277 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.185 | 5.05 | 5.17 | 2,032,873 |
| 20th Jun 2025 (Fri) | 5.19 | 5.19 | 5.10 | 5.13 | 1,394,757 |
| 19th Jun 2025 (Thu) | 5.15 | 5.19 | 5.125 | 5.17 | 1,216,639 |
| 18th Jun 2025 (Wed) | 5.15 | 5.19 | 5.125 | 5.17 | 1,216,639 |
| 17th Jun 2025 (Tue) | 5.26 | 5.26 | 5.145 | 5.15 | 1,943,470 |
| 16th Jun 2025 (Mon) | 5.265 | 5.38 | 5.265 | 5.30 | 1,438,094 |
| 13th Jun 2025 (Fri) | 5.21 | 5.24 | 5.175 | 5.19 | 1,543,968 |
| 12th Jun 2025 (Thu) | 5.295 | 5.345 | 5.28 | 5.32 | 1,729,886 |
| 11th Jun 2025 (Wed) | 5.34 | 5.34 | 5.275 | 5.28 | 792,190 |
| 10th Jun 2025 (Tue) | 5.40 | 5.415 | 5.35 | 5.35 | 586,217 |
| 9th Jun 2025 (Mon) | 5.40 | 5.44 | 5.38 | 5.43 | 715,484 |
| 6th Jun 2025 (Fri) | 5.42 | 5.44 | 5.40 | 5.41 | 774,780 |
| 5th Jun 2025 (Thu) | 5.44 | 5.47 | 5.37 | 5.39 | 1,081,137 |
| 4th Jun 2025 (Wed) | 5.38 | 5.45 | 5.38 | 5.41 | 770,438 |
| 3rd Jun 2025 (Tue) | 5.27 | 5.36 | 5.265 | 5.34 | 1,367,605 |
| 2nd Jun 2025 (Mon) | 5.235 | 5.32 | 5.215 | 5.31 | 1,372,327 |
| 30th May 2025 (Fri) | 5.22 | 5.235 | 5.18 | 5.22 | 1,898,601 |
| 29th May 2025 (Thu) | 5.40 | 5.40 | 5.325 | 5.35 | 1,301,760 |
| 28th May 2025 (Wed) | 5.41 | 5.42 | 5.365 | 5.385 | 1,118,429 |
| 27th May 2025 (Tue) | 5.45 | 5.45 | 5.38 | 5.41 | 1,601,394 |
| 26th May 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 24th May 2025 (Sat) | 5.295 | 5.36 | 5.29 | 5.34 | 1,621,504 |
| 23rd May 2025 (Fri) | 5.295 | 5.36 | 5.29 | 5.345 | 1,621,504 |
| 22nd May 2025 (Thu) | 5.345 | 5.395 | 5.335 | 5.38 | 1,760,518 |
| 21st May 2025 (Wed) | 5.325 | 5.375 | 5.28 | 5.33 | 3,949,528 |
| 20th May 2025 (Tue) | 5.25 | 5.315 | 5.25 | 5.305 | 1,259,919 |
| 19th May 2025 (Mon) | 5.19 | 5.25 | 5.185 | 5.235 | 1,005,020 |