| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.765 | 4.78 | 4.72 | 4.74 | 2,887,007 |
| 18th Sep 2025 (Thu) | 4.70 | 4.78 | 4.70 | 4.76 | 2,100,996 |
| 17th Sep 2025 (Wed) | 4.66 | 4.76 | 4.625 | 4.70 | 2,163,798 |
| 16th Sep 2025 (Tue) | 4.56 | 4.615 | 4.53 | 4.61 | 2,836,042 |
| 15th Sep 2025 (Mon) | 4.52 | 4.56 | 4.51 | 4.55 | 2,408,264 |
| 12th Sep 2025 (Fri) | 4.54 | 4.54 | 4.48 | 4.51 | 1,635,158 |
| 11th Sep 2025 (Thu) | 4.58 | 4.62 | 4.57 | 4.62 | 2,193,173 |
| 10th Sep 2025 (Wed) | 4.585 | 4.605 | 4.535 | 4.57 | 2,198,971 |
| 9th Sep 2025 (Tue) | 4.58 | 4.61 | 4.57 | 4.59 | 1,482,923 |
| 8th Sep 2025 (Mon) | 4.55 | 4.615 | 4.55 | 4.59 | 1,613,111 |
| 5th Sep 2025 (Fri) | 4.55 | 4.59 | 4.525 | 4.55 | 2,484,227 |
| 4th Sep 2025 (Thu) | 4.49 | 4.605 | 4.48 | 4.60 | 4,385,920 |
| 3rd Sep 2025 (Wed) | 4.40 | 4.445 | 4.355 | 4.38 | 2,284,834 |
| 2nd Sep 2025 (Tue) | 4.27 | 4.295 | 4.23 | 4.23 | 1,553,041 |
| 1st Sep 2025 (Mon) | 4.27 | 4.31 | 4.27 | 4.30 | 1,852,411 |
| 29th Aug 2025 (Fri) | 4.27 | 4.31 | 4.27 | 4.30 | 1,852,411 |
| 28th Aug 2025 (Thu) | 4.295 | 4.32 | 4.28 | 4.29 | 1,756,065 |
| 27th Aug 2025 (Wed) | 4.29 | 4.335 | 4.285 | 4.32 | 2,751,942 |
| 26th Aug 2025 (Tue) | 4.295 | 4.33 | 4.28 | 4.29 | 1,816,774 |
| 25th Aug 2025 (Mon) | 4.345 | 4.355 | 4.32 | 4.34 | 901,131 |
| 22nd Aug 2025 (Fri) | 4.26 | 4.36 | 4.26 | 4.31 | 909,977 |
| 21st Aug 2025 (Thu) | 4.22 | 4.25 | 4.20 | 4.24 | 2,296,015 |
| 20th Aug 2025 (Wed) | 4.225 | 4.255 | 4.225 | 4.24 | 1,217,447 |
| 19th Aug 2025 (Tue) | 4.26 | 4.285 | 4.21 | 4.21 | 3,029,465 |
| 18th Aug 2025 (Mon) | 4.17 | 4.265 | 4.165 | 4.25 | 3,625,102 |
| 15th Aug 2025 (Fri) | 4.21 | 4.245 | 4.20 | 4.20 | 1,584,184 |
| 14th Aug 2025 (Thu) | 4.175 | 4.175 | 4.12 | 4.13 | 1,803,586 |
| 13th Aug 2025 (Wed) | 4.165 | 4.23 | 4.165 | 4.19 | 1,977,414 |
| 12th Aug 2025 (Tue) | 4.115 | 4.165 | 4.115 | 4.14 | 1,638,749 |
| 11th Aug 2025 (Mon) | 4.10 | 4.12 | 4.08 | 4.10 | 1,294,873 |
| 8th Aug 2025 (Fri) | 4.115 | 4.14 | 4.075 | 4.10 | 1,572,324 |
| 7th Aug 2025 (Thu) | 4.15 | 4.165 | 4.075 | 4.11 | 1,385,355 |
| 6th Aug 2025 (Wed) | 4.08 | 4.12 | 4.07 | 4.12 | 1,312,425 |
| 5th Aug 2025 (Tue) | 4.08 | 4.11 | 4.06 | 4.09 | 1,522,423 |
| 4th Aug 2025 (Mon) | 4.075 | 4.12 | 4.07 | 4.09 | 1,621,365 |
| 1st Aug 2025 (Fri) | 4.04 | 4.05 | 4.00 | 4.05 | 1,541,188 |
| 31st Jul 2025 (Thu) | 4.07 | 4.12 | 4.065 | 4.08 | 1,430,149 |
| 30th Jul 2025 (Wed) | 4.165 | 4.17 | 4.095 | 4.11 | 1,642,656 |
| 29th Jul 2025 (Tue) | 4.18 | 4.20 | 4.135 | 4.18 | 4,323,105 |
| 28th Jul 2025 (Mon) | 4.31 | 4.32 | 4.26 | 4.26 | 2,262,721 |
| 25th Jul 2025 (Fri) | 4.315 | 4.35 | 4.285 | 4.33 | 2,640,586 |
| 24th Jul 2025 (Thu) | 4.43 | 4.47 | 4.325 | 4.34 | 2,816,433 |
| 23rd Jul 2025 (Wed) | 4.38 | 4.54 | 4.38 | 4.52 | 5,719,687 |
| 22nd Jul 2025 (Tue) | 4.77 | 4.815 | 4.31 | 4.46 | 11,564,725 |
| 21st Jul 2025 (Mon) | 4.76 | 4.795 | 4.74 | 4.75 | 1,802,528 |