| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.08 | 8.84 | 8.07 | 8.82 | 6,845,709 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.84 | 8.07 | 8.82 | 6,845,709 |
| 1st Apr 2026 (Wed) | 8.12 | 8.425 | 8.08 | 8.27 | 4,220,550 |
| 31st Mar 2026 (Tue) | 7.935 | 8.045 | 7.79 | 8.04 | 2,265,311 |
| 30th Mar 2026 (Mon) | 8.17 | 8.235 | 7.87 | 7.96 | 3,134,773 |
| 27th Mar 2026 (Fri) | 8.055 | 8.14 | 7.865 | 7.98 | 2,843,987 |
| 26th Mar 2026 (Thu) | 8.44 | 8.53 | 8.255 | 8.28 | 4,613,734 |
| 25th Mar 2026 (Wed) | 8.425 | 8.53 | 8.33 | 8.41 | 2,769,344 |
| 24th Mar 2026 (Tue) | 8.05 | 8.275 | 8.04 | 8.25 | 2,325,312 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.185 | 7.95 | 8.06 | 1,881,413 |
| 20th Mar 2026 (Fri) | 8.37 | 8.42 | 7.915 | 7.98 | 1,420,296 |
| 19th Mar 2026 (Thu) | 8.04 | 8.39 | 8.01 | 8.30 | 1,614,556 |
| 18th Mar 2026 (Wed) | 8.56 | 8.635 | 8.34 | 8.36 | 3,845,776 |
| 17th Mar 2026 (Tue) | 8.49 | 8.69 | 8.37 | 8.55 | 4,280,957 |
| 16th Mar 2026 (Mon) | 8.375 | 8.82 | 8.30 | 8.65 | 5,304,294 |
| 13th Mar 2026 (Fri) | 8.395 | 8.66 | 8.18 | 8.24 | 5,449,969 |
| 12th Mar 2026 (Thu) | 8.14 | 8.305 | 8.025 | 8.14 | 6,446,158 |
| 11th Mar 2026 (Wed) | 7.75 | 8.005 | 7.73 | 7.90 | 1,388,118 |
| 10th Mar 2026 (Tue) | 7.99 | 8.185 | 7.775 | 7.80 | 2,564,711 |
| 9th Mar 2026 (Mon) | 7.64 | 7.905 | 7.565 | 7.89 | 1,424,862 |
| 6th Mar 2026 (Fri) | 7.71 | 7.855 | 7.685 | 7.74 | 900,930 |
| 5th Mar 2026 (Thu) | 7.95 | 7.98 | 7.67 | 7.85 | 1,984,217 |
| 4th Mar 2026 (Wed) | 8.205 | 8.34 | 8.055 | 8.15 | 5,098,678 |
| 3rd Mar 2026 (Tue) | 7.91 | 8.185 | 7.66 | 8.07 | 1,787,022 |
| 2nd Mar 2026 (Mon) | 7.59 | 8.37 | 7.585 | 8.26 | 3,637,877 |
| 27th Feb 2026 (Fri) | 7.50 | 7.765 | 7.46 | 7.72 | 2,175,616 |
| 26th Feb 2026 (Thu) | 7.345 | 7.50 | 7.33 | 7.50 | 1,993,660 |
| 25th Feb 2026 (Wed) | 7.605 | 7.605 | 7.57 | 7.57 | 0 |
| 24th Feb 2026 (Tue) | 7.605 | 7.605 | 7.49 | 7.49 | 0 |
| 23rd Feb 2026 (Mon) | 7.605 | 7.71 | 7.54 | 7.57 | 2,021,646 |
| 20th Feb 2026 (Fri) | 7.645 | 7.79 | 7.56 | 7.77 | 4,026,123 |
| 19th Feb 2026 (Thu) | 7.46 | 7.61 | 7.44 | 7.60 | 3,024,284 |
| 18th Feb 2026 (Wed) | 7.36 | 7.50 | 7.32 | 7.43 | 2,924,036 |
| 17th Feb 2026 (Tue) | 7.05 | 7.34 | 7.02 | 7.30 | 4,201,730 |
| 16th Feb 2026 (Mon) | 6.95 | 7.08 | 6.89 | 7.03 | 1,599,522 |
| 13th Feb 2026 (Fri) | 6.95 | 7.08 | 6.89 | 7.03 | 1,599,522 |
| 12th Feb 2026 (Thu) | 7.17 | 7.20 | 6.93 | 6.97 | 1,408,551 |
| 11th Feb 2026 (Wed) | 7.27 | 7.35 | 7.14 | 7.34 | 2,075,363 |
| 10th Feb 2026 (Tue) | 7.15 | 7.18 | 7.08 | 7.08 | 2,436,597 |
| 9th Feb 2026 (Mon) | 7.02 | 7.19 | 6.99 | 7.18 | 2,617,631 |
| 6th Feb 2026 (Fri) | 6.96 | 7.11 | 6.96 | 7.07 | 1,895,688 |
| 5th Feb 2026 (Thu) | 6.75 | 6.92 | 6.74 | 6.86 | 716,617 |