Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NOEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.4662 25.08 25.4662 0
2nd Apr 2026 (Thu) 25.08 25.4662 25.08 25.4662 0
1st Apr 2026 (Wed) 25.08 25.4914 25.08 25.4914 0
31st Mar 2026 (Tue) 25.08 25.08 25.08 25.2844 0
30th Mar 2026 (Mon) 24.89 24.89 24.6365 24.6365 0
27th Mar 2026 (Fri) 24.89 24.93 24.89 24.7395 202
26th Mar 2026 (Thu) 25.30 25.30 25.07 25.0132 100
25th Mar 2026 (Wed) 25.4028 25.4028 25.4028 25.4028 0
24th Mar 2026 (Tue) 25.1908 25.1908 25.1908 25.1908 0
23rd Mar 2026 (Mon) 25.3004 25.3004 25.3004 25.3004 0
FTSE 100 Latest
Value10,436.29
Change71.50