Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.17 | 0.17 | 0.14 | 0.14 | 0 |
18th Sep 2025 (Thu) | 0.17 | 0.17 | 0.17 | 0.1553 | 0 |
17th Sep 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.1479 | 100 |
16th Sep 2025 (Tue) | 0.12 | 0.12 | 0.1015 | 0.1015 | 0 |
15th Sep 2025 (Mon) | 0.12 | 0.12 | 0.1015 | 0.1015 | 474 |
12th Sep 2025 (Fri) | 0.1501 | 0.1501 | 0.14 | 0.14 | 2,190 |
11th Sep 2025 (Thu) | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 333 |
10th Sep 2025 (Wed) | 0.1799 | 0.1799 | 0.15 | 0.15 | 0 |
9th Sep 2025 (Tue) | 0.1799 | 0.1799 | 0.15 | 0.15 | 100 |
8th Sep 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 739 |
5th Sep 2025 (Fri) | 0.1501 | 0.1501 | 0.15 | 0.15 | 0 |
4th Sep 2025 (Thu) | 0.1501 | 0.1501 | 0.15 | 0.15 | 0 |
3rd Sep 2025 (Wed) | 0.1501 | 0.1501 | 0.1501 | 0.15 | 383 |
2nd Sep 2025 (Tue) | 0.1502 | 0.1886 | 0.1502 | 0.1632 | 1,255 |
1st Sep 2025 (Mon) | 0.1561 | 0.1561 | 0.149 | 0.149 | 11 |
29th Aug 2025 (Fri) | 0.1561 | 0.1561 | 0.149 | 0.149 | 11 |
28th Aug 2025 (Thu) | 0.1561 | 0.1561 | 0.1002 | 0.15 | 478 |
27th Aug 2025 (Wed) | 0.101 | 0.101 | 0.10 | 0.10 | 0 |
26th Aug 2025 (Tue) | 0.101 | 0.101 | 0.101 | 0.10 | 573 |
25th Aug 2025 (Mon) | 0.1161 | 0.1161 | 0.11 | 0.11 | 0 |
22nd Aug 2025 (Fri) | 0.1161 | 0.1161 | 0.11 | 0.12 | 1,560 |
21st Aug 2025 (Thu) | 0.17 | 0.18 | 0.17 | 0.18 | 0 |
20th Aug 2025 (Wed) | 0.17 | 0.18 | 0.17 | 0.18 | 0 |
19th Aug 2025 (Tue) | 0.17 | 0.18 | 0.17 | 0.18 | 0 |
18th Aug 2025 (Mon) | 0.17 | 0.18 | 0.17 | 0.18 | 0 |
15th Aug 2025 (Fri) | 0.17 | 0.1745 | 0.17 | 0.1745 | 0 |
14th Aug 2025 (Thu) | 0.17 | 0.174 | 0.17 | 0.174 | 20 |
13th Aug 2025 (Wed) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
12th Aug 2025 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
11th Aug 2025 (Mon) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
8th Aug 2025 (Fri) | 0.17 | 0.17 | 0.17 | 0.17 | 36 |
7th Aug 2025 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
6th Aug 2025 (Wed) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
5th Aug 2025 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
4th Aug 2025 (Mon) | 0.17 | 0.17 | 0.17 | 0.17 | 200 |
1st Aug 2025 (Fri) | 0.1196 | 0.179 | 0.1196 | 0.179 | 0 |
31st Jul 2025 (Thu) | 0.1196 | 0.179 | 0.1196 | 0.179 | 0 |
30th Jul 2025 (Wed) | 0.1196 | 0.17 | 0.1196 | 0.17 | 0 |
29th Jul 2025 (Tue) | 0.1196 | 0.17 | 0.1196 | 0.17 | 0 |
28th Jul 2025 (Mon) | 0.1196 | 0.17 | 0.1196 | 0.17 | 0 |
25th Jul 2025 (Fri) | 0.1196 | 0.1196 | 0.1196 | 0.16 | 508 |
24th Jul 2025 (Thu) | 0.1399 | 0.1399 | 0.1399 | 0.1499 | 100 |
23rd Jul 2025 (Wed) | 0.2407 | 0.2407 | 0.1409 | 0.1409 | 29 |
22nd Jul 2025 (Tue) | 0.2407 | 0.2407 | 0.2407 | 0.1461 | 10 |