Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMU.US) Share Price

Price $10.56 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $12.90
Sell $10.52
Last Trade: -
Day's Volume: 0
Last Close: $10.56
Open: $11.68
ISIN: US12664M2026
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.68 11.68 10.56 10.56 0
19th May 2026 (Tue) 11.68 11.68 10.56 10.56 0
18th May 2026 (Mon) 11.68 11.68 10.56 10.56 0
15th May 2026 (Fri) 11.68 11.68 11.18 11.18 0
14th May 2026 (Thu) 11.68 11.68 11.18 11.18 0
13th May 2026 (Wed) 11.68 11.68 11.18 11.18 0
12th May 2026 (Tue) 11.68 11.68 11.18 11.18 0
11th May 2026 (Mon) 11.68 11.68 11.18 11.18 0
8th May 2026 (Fri) 11.68 11.68 11.18 11.18 0
7th May 2026 (Thu) 11.68 11.68 11.18 11.18 0
6th May 2026 (Wed) 11.68 11.68 11.18 11.18 1
5th May 2026 (Tue) 11.68 11.68 11.18 11.18 0
4th May 2026 (Mon) 11.68 11.68 11.18 11.18 0
1st May 2026 (Fri) 11.68 11.68 11.18 11.18 0
30th Apr 2026 (Thu) 11.68 11.68 11.18 11.18 0
29th Apr 2026 (Wed) 11.68 11.68 11.18 11.18 0
28th Apr 2026 (Tue) 11.68 11.84 11.68 11.84 0
27th Apr 2026 (Mon) 11.68 11.68 10.96 10.96 0
24th Apr 2026 (Fri) 11.68 11.68 10.96 10.96 0
23rd Apr 2026 (Thu) 11.68 11.68 11.00 11.00 0
22nd Apr 2026 (Wed) 11.68 11.68 11.00 11.00 0
21st Apr 2026 (Tue) 11.68 11.68 11.00 11.00 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered