Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMU.US) Share Price

Price $10.62 on 18-07-2025 at 20:45:02
Change $0.00 0%
Buy $11.00
Sell $10.30
Buy / Sell NOEMU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.62
Open: $10.33
ISIN: US12664M2026
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.33 10.62 10.33 10.62 0
17th Jul 2025 (Thu) 10.33 10.62 10.33 10.62 0
16th Jul 2025 (Wed) 10.33 10.62 10.33 10.62 0
15th Jul 2025 (Tue) 10.33 10.62 10.33 10.62 103
14th Jul 2025 (Mon) 10.33 10.62 10.33 10.62 140
11th Jul 2025 (Fri) 10.33 10.53 10.33 10.53 0
10th Jul 2025 (Thu) 10.33 10.53 10.33 10.53 0
9th Jul 2025 (Wed) 10.33 10.53 10.33 10.53 0
8th Jul 2025 (Tue) 10.33 10.53 10.33 10.53 0
7th Jul 2025 (Mon) 10.33 10.53 10.33 10.53 0
4th Jul 2025 (Fri) 10.33 10.53 10.33 10.53 0
3rd Jul 2025 (Thu) 10.33 10.53 10.33 10.53 0
2nd Jul 2025 (Wed) 10.33 10.53 10.33 10.53 300
1st Jul 2025 (Tue) 10.33 10.33 10.32 10.32 52
30th Jun 2025 (Mon) 10.33 10.33 10.32 10.32 0
27th Jun 2025 (Fri) 10.33 10.33 10.32 10.32 0
26th Jun 2025 (Thu) 10.33 10.33 10.32 10.32 0
25th Jun 2025 (Wed) 10.33 10.33 10.32 10.32 0
24th Jun 2025 (Tue) 10.33 10.33 10.32 10.32 0
23rd Jun 2025 (Mon) 10.33 10.40 10.33 10.40 0
20th Jun 2025 (Fri) 10.33 10.40 10.33 10.40 0
19th Jun 2025 (Thu) 10.33 10.40 10.33 10.40 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered