Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMR.US) Share Price

Price $0.176 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.5697
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.174
Open: $0.194
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.2969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.194 0.194 0.174 0.174 0
25th Sep 2026 (Fri) 0.194 0.194 0.176 0.176 0
24th Sep 2026 (Thu) 0.194 0.194 0.176 0.176 0
23rd Sep 2026 (Wed) 0.194 0.194 0.176 0.176 0
22nd Sep 2026 (Tue) 0.194 0.194 0.176 0.176 0
21st Sep 2026 (Mon) 0.194 0.194 0.176 0.176 0
18th Sep 2026 (Fri) 0.194 0.194 0.176 0.176 0
17th Sep 2026 (Thu) 0.194 0.194 0.17 0.17 0
16th Sep 2026 (Wed) 0.194 0.194 0.17 0.17 0
15th Sep 2026 (Tue) 0.194 0.194 0.16 0.16 0
14th Sep 2026 (Mon) 0.194 0.194 0.17 0.17 0
11th Sep 2026 (Fri) 0.194 0.194 0.18 0.18 0
10th Sep 2026 (Thu) 0.194 0.194 0.18 0.18 0
9th Sep 2026 (Wed) 0.194 0.194 0.18 0.18 0
8th Sep 2026 (Tue) 0.194 0.20 0.194 0.20 0
7th Sep 2026 (Mon) 0.194 0.20 0.194 0.20 0
4th Sep 2026 (Fri) 0.194 0.20 0.194 0.20 0
3rd Sep 2026 (Thu) 0.194 0.20 0.194 0.20 0
2nd Sep 2026 (Wed) 0.194 0.20 0.194 0.20 0
1st Sep 2026 (Tue) 0.194 0.20 0.194 0.20 0
31st Aug 2026 (Mon) 0.194 0.194 0.19 0.19 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered