Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMR.US) Share Price

Price $0.1301 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1499
Sell $0.1295
Last Trade: -
Day's Volume: 0
Last Close: $0.1301
Open: $0.15
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.274
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.15 0.15 0.1301 0.1301 0
19th May 2026 (Tue) 0.15 0.15 0.1301 0.1301 0
18th May 2026 (Mon) 0.15 0.15 0.1301 0.1301 0
15th May 2026 (Fri) 0.15 0.15 0.1301 0.1301 0
14th May 2026 (Thu) 0.15 0.15 0.1301 0.1301 0
13th May 2026 (Wed) 0.15 0.15 0.14 0.14 0
12th May 2026 (Tue) 0.15 0.15 0.14 0.14 0
11th May 2026 (Mon) 0.15 0.15 0.15 0.14 408
8th May 2026 (Fri) 0.1421 0.1421 0.131 0.131 0
7th May 2026 (Thu) 0.1421 0.1421 0.131 0.131 0
6th May 2026 (Wed) 0.1421 0.1421 0.131 0.131 0
5th May 2026 (Tue) 0.1421 0.1421 0.131 0.131 0
4th May 2026 (Mon) 0.1421 0.15 0.1421 0.15 0
1st May 2026 (Fri) 0.1421 0.15 0.1421 0.15 0
30th Apr 2026 (Thu) 0.1421 0.1421 0.131 0.131 0
29th Apr 2026 (Wed) 0.1421 0.1421 0.131 0.131 0
28th Apr 2026 (Tue) 0.1421 0.20 0.1421 0.20 0
27th Apr 2026 (Mon) 0.1421 0.20 0.1421 0.20 0
24th Apr 2026 (Fri) 0.1421 0.166 0.1421 0.166 0
23rd Apr 2026 (Thu) 0.1421 0.1999 0.1421 0.1999 50
22nd Apr 2026 (Wed) 0.1421 0.18 0.1421 0.18 0
21st Apr 2026 (Tue) 0.1421 0.18 0.1421 0.18 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered