Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMR.US) Share Price

Price $0.155 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.75
Sell $0.1208
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.155
Open: $0.1511
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1511 0.155 0.1511 0.155 0
9th Jul 2026 (Thu) 0.1511 0.1511 0.151 0.155 600
8th Jul 2026 (Wed) 0.174 0.174 0.1548 0.1548 0
7th Jul 2026 (Tue) 0.174 0.174 0.172 0.172 0
6th Jul 2026 (Mon) 0.174 0.174 0.172 0.172 0
3rd Jul 2026 (Fri) 0.174 0.174 0.172 0.172 0
2nd Jul 2026 (Thu) 0.174 0.174 0.172 0.172 0
1st Jul 2026 (Wed) 0.174 0.19 0.174 0.19 0
30th Jun 2026 (Tue) 0.174 0.18 0.174 0.18 0
29th Jun 2026 (Mon) 0.174 0.18 0.174 0.18 2
26th Jun 2026 (Fri) 0.174 0.18 0.174 0.18 1,584
25th Jun 2026 (Thu) 0.17 0.1799 0.17 0.1799 0
24th Jun 2026 (Wed) 0.17 0.1789 0.17 0.1799 0
23rd Jun 2026 (Tue) 0.155 0.155 0.144 0.144 0
22nd Jun 2026 (Mon) 0.155 0.155 0.144 0.144 0
19th Jun 2026 (Fri) 0.155 0.155 0.144 0.144 0
18th Jun 2026 (Thu) 0.155 0.155 0.144 0.144 0
17th Jun 2026 (Wed) 0.155 0.155 0.144 0.144 0
16th Jun 2026 (Tue) 0.155 0.155 0.144 0.144 0
15th Jun 2026 (Mon) 0.155 0.155 0.144 0.144 0
12th Jun 2026 (Fri) 0.155 0.155 0.144 0.144 0
11th Jun 2026 (Thu) 0.155 0.155 0.144 0.144 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered