Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMR.US) Share Price

Price $0.186 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3012
Sell $0.0005
Buy / Sell NOEMR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.186
Open: $0.27
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1507 - $0.2701
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.27 0.27 0.186 0.186 0
17th Jul 2025 (Thu) 0.27 0.2701 0.27 0.186 639
16th Jul 2025 (Wed) 0.192 0.1921 0.192 0.2101 800
15th Jul 2025 (Tue) 0.16 0.16 0.15 0.15 0
14th Jul 2025 (Mon) 0.16 0.16 0.15 0.15 10
11th Jul 2025 (Fri) 0.16 0.18 0.16 0.18 0
10th Jul 2025 (Thu) 0.16 0.19 0.16 0.18 1,446
9th Jul 2025 (Wed) 0.1679 0.1679 0.16 0.16 0
8th Jul 2025 (Tue) 0.1679 0.1679 0.1551 0.1551 0
7th Jul 2025 (Mon) 0.1679 0.1679 0.1679 0.1679 100
4th Jul 2025 (Fri) 0.1552 0.1552 0.1552 0.1552 0
3rd Jul 2025 (Thu) 0.1552 0.1552 0.1552 0.1552 0
2nd Jul 2025 (Wed) 0.1552 0.1552 0.1552 0.1552 100
1st Jul 2025 (Tue) 0.1751 0.1751 0.175 0.175 0
30th Jun 2025 (Mon) 0.1751 0.1751 0.175 0.175 107
27th Jun 2025 (Fri) 0.1751 0.1751 0.175 0.175 0
26th Jun 2025 (Thu) 0.1751 0.1751 0.175 0.175 0
25th Jun 2025 (Wed) 0.1751 0.1751 0.175 0.175 1
24th Jun 2025 (Tue) 0.1751 0.1751 0.156 0.156 0
23rd Jun 2025 (Mon) 0.1751 0.1751 0.156 0.156 0
20th Jun 2025 (Fri) 0.1751 0.20 0.1751 0.20 0
19th Jun 2025 (Thu) 0.1751 0.20 0.1751 0.20 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered