Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMR.US) Share Price

Price $0.21 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.252
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.1863
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1507 - $0.274
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1863 0.21 0.1863 0.21 0
5th Feb 2026 (Thu) 0.1863 0.21 0.1863 0.21 0
4th Feb 2026 (Wed) 0.1863 0.21 0.1863 0.21 0
3rd Feb 2026 (Tue) 0.1863 0.21 0.1863 0.21 0
2nd Feb 2026 (Mon) 0.1863 0.20 0.1863 0.20 0
30th Jan 2026 (Fri) 0.1863 0.20 0.1863 0.20 0
29th Jan 2026 (Thu) 0.1863 0.1863 0.1862 0.20 200
28th Jan 2026 (Wed) 0.204 0.21 0.204 0.21 0
27th Jan 2026 (Tue) 0.204 0.21 0.204 0.21 0
26th Jan 2026 (Mon) 0.204 0.21 0.204 0.21 0
23rd Jan 2026 (Fri) 0.204 0.21 0.204 0.21 0
22nd Jan 2026 (Thu) 0.204 0.204 0.2039 0.21 355
21st Jan 2026 (Wed) 0.2209 0.23 0.2209 0.23 0
20th Jan 2026 (Tue) 0.2209 0.23 0.2209 0.23 0
19th Jan 2026 (Mon) 0.2209 0.23 0.2209 0.23 0
16th Jan 2026 (Fri) 0.2209 0.23 0.2209 0.23 0
15th Jan 2026 (Thu) 0.2209 0.23 0.2209 0.23 0
14th Jan 2026 (Wed) 0.2209 0.23 0.2209 0.23 0
13th Jan 2026 (Tue) 0.2209 0.23 0.2209 0.23 0
12th Jan 2026 (Mon) 0.2209 0.23 0.2209 0.23 0
9th Jan 2026 (Fri) 0.2209 0.23 0.2209 0.23 0
8th Jan 2026 (Thu) 0.2209 0.2209 0.2042 0.2042 0
7th Jan 2026 (Wed) 0.2209 0.23 0.2209 0.23 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered