Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOEMR.US (NOEMR.US) Share Price

Price $0.1922 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.2309
Sell $0.1835
Last Trade: Sell 1.00 at $0.1922
Day's Volume: 1
Last Close: $0.1968
Open: $0.1836
ISIN: US12664M1291
Day's Range $0.00 - $0.00
52wk Range: $0.1507 - $0.274
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NOEMR.US (NOEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.1922 Automatic Execution
11:19:59 - 12-Dec-25
See more NOEMR.US trades

NOEMR.US (NOEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1836 0.1968 0.1836 0.1968 1
11th Dec 2025 (Thu) 0.1836 0.2167 0.1836 0.2167 0
10th Dec 2025 (Wed) 0.1836 0.2167 0.1836 0.2167 0
9th Dec 2025 (Tue) 0.1836 0.2167 0.1836 0.2167 0
8th Dec 2025 (Mon) 0.1836 0.2167 0.1836 0.2167 0
5th Dec 2025 (Fri) 0.1836 0.2167 0.1836 0.2167 0
4th Dec 2025 (Thu) 0.1836 0.2167 0.1836 0.2167 0
3rd Dec 2025 (Wed) 0.1836 0.2167 0.1836 0.2167 0
2nd Dec 2025 (Tue) 0.1836 0.2167 0.1836 0.2167 0
1st Dec 2025 (Mon) 0.1836 0.2167 0.1836 0.2167 0
28th Nov 2025 (Fri) 0.1836 0.1839 0.1836 0.1839 0
27th Nov 2025 (Thu) 0.1836 0.1839 0.1836 0.1839 0
26th Nov 2025 (Wed) 0.1836 0.1839 0.1836 0.1839 0
25th Nov 2025 (Tue) 0.1836 0.1839 0.1836 0.1839 0
24th Nov 2025 (Mon) 0.1836 0.1839 0.1836 0.1839 8
21st Nov 2025 (Fri) 0.1836 0.1839 0.1836 0.1839 0
20th Nov 2025 (Thu) 0.1836 0.1839 0.1836 0.1839 0
19th Nov 2025 (Wed) 0.1836 0.1839 0.1836 0.1839 0
18th Nov 2025 (Tue) 0.1836 0.1839 0.1836 0.1839 0
17th Nov 2025 (Mon) 0.1836 0.1839 0.1836 0.1839 0
14th Nov 2025 (Fri) 0.1836 0.1839 0.1836 0.1839 0
13th Nov 2025 (Thu) 0.1836 0.1836 0.1836 0.1839 12
See more NOEMR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered