| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 2,119 |
| 5th Feb 2026 (Thu) | 10.34 | 10.37 | 10.33 | 10.33 | 100 |
| 4th Feb 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.37 | 9 |
| 3rd Feb 2026 (Tue) | 10.38 | 10.42 | 10.38 | 10.42 | 0 |
| 2nd Feb 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 30th Jan 2026 (Fri) | 10.37 | 10.39 | 10.37 | 10.39 | 0 |
| 29th Jan 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.39 | 50 |
| 28th Jan 2026 (Wed) | 10.48 | 10.48 | 10.36 | 10.36 | 0 |
| 27th Jan 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.36 | 0 |
| 26th Jan 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 23rd Jan 2026 (Fri) | 10.34 | 10.36 | 10.34 | 10.36 | 15 |
| 22nd Jan 2026 (Thu) | 10.34 | 10.34 | 10.32 | 10.32 | 16 |
| 21st Jan 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.36 | 702 |
| 20th Jan 2026 (Tue) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 19th Jan 2026 (Mon) | 10.31 | 10.32 | 10.30 | 10.32 | 25 |
| 16th Jan 2026 (Fri) | 10.31 | 10.32 | 10.30 | 10.32 | 25 |
| 15th Jan 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.31 | 100 |
| 14th Jan 2026 (Wed) | 10.32 | 10.32 | 10.29 | 10.29 | 0 |
| 13th Jan 2026 (Tue) | 10.32 | 10.34 | 10.32 | 10.29 | 400 |
| 12th Jan 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.29 | 639 |
| 9th Jan 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 8th Jan 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 7th Jan 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.29 | 2,000 |
| 6th Jan 2026 (Tue) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 5th Jan 2026 (Mon) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 2nd Jan 2026 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 1st Jan 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 31st Dec 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 30th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.315 | 20,198 |
| 29th Dec 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 750 |
| 26th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 114 |
| 25th Dec 2025 (Thu) | 10.35 | 10.35 | 10.31 | 10.31 | 1,215 |
| 24th Dec 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.31 | 1,215 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.31 | 1,000 |
| 22nd Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 19th Dec 2025 (Fri) | 10.36 | 10.41 | 10.36 | 10.41 | 0 |
| 18th Dec 2025 (Thu) | 10.36 | 10.44 | 10.36 | 10.44 | 0 |
| 17th Dec 2025 (Wed) | 10.36 | 10.44 | 10.36 | 10.44 | 7 |
| 16th Dec 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 15th Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 701 |
| 12th Dec 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 11th Dec 2025 (Thu) | 10.26 | 10.37 | 10.26 | 10.37 | 3 |
| 10th Dec 2025 (Wed) | 10.26 | 10.34 | 10.26 | 10.30 | 1,133 |
| 9th Dec 2025 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 1 |
| 8th Dec 2025 (Mon) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |