Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.38 10.38 10.38 10.37 100
2nd Apr 2026 (Thu) 10.38 10.38 10.38 10.37 100
1st Apr 2026 (Wed) 10.375 10.375 10.37 10.37 4
31st Mar 2026 (Tue) 10.375 10.375 10.37 10.37 4
30th Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
27th Mar 2026 (Fri) 10.375 10.375 10.37 10.37 0
26th Mar 2026 (Thu) 10.375 10.375 10.37 10.37 15
25th Mar 2026 (Wed) 10.375 10.375 10.37 10.37 0
24th Mar 2026 (Tue) 10.375 10.375 10.37 10.37 1
23rd Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
20th Mar 2026 (Fri) 10.375 10.375 10.37 10.37 0
19th Mar 2026 (Thu) 10.375 10.375 10.37 10.37 0
18th Mar 2026 (Wed) 10.375 10.375 10.375 10.38 201
17th Mar 2026 (Tue) 10.37 10.39 10.37 10.39 301
16th Mar 2026 (Mon) 10.36 10.39 10.36 10.39 0
13th Mar 2026 (Fri) 10.36 10.36 10.36 10.36 200
12th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 100
11th Mar 2026 (Wed) 10.36 10.36 10.36 10.36 174
10th Mar 2026 (Tue) 10.37 10.37 10.37 10.37 100
9th Mar 2026 (Mon) 10.37 10.37 10.36 10.36 0
6th Mar 2026 (Fri) 10.37 10.37 10.37 10.37 0
5th Mar 2026 (Thu) 10.37 10.37 10.37 10.37 0
4th Mar 2026 (Wed) 10.37 10.37 10.37 10.37 0
3rd Mar 2026 (Tue) 10.36 10.36 10.36 10.36 0
2nd Mar 2026 (Mon) 10.36 10.36 10.36 10.36 0
27th Feb 2026 (Fri) 10.35 10.36 10.35 10.36 0
26th Feb 2026 (Thu) 10.35 10.38 10.35 10.38 10
25th Feb 2026 (Wed) 10.35 10.35 10.35 10.35 0
24th Feb 2026 (Tue) 10.35 10.35 10.35 10.35 0
23rd Feb 2026 (Mon) 10.35 10.35 10.35 10.35 0
20th Feb 2026 (Fri) 10.35 10.35 10.35 10.35 125
19th Feb 2026 (Thu) 10.33 10.36 10.33 10.36 0
18th Feb 2026 (Wed) 10.33 10.331 10.33 10.331 0
17th Feb 2026 (Tue) 10.33 10.33 10.33 10.33 4
16th Feb 2026 (Mon) 10.33 10.34 10.33 10.34 1
13th Feb 2026 (Fri) 10.33 10.34 10.33 10.34 1
12th Feb 2026 (Thu) 10.33 10.34 10.33 10.34 1,483
11th Feb 2026 (Wed) 10.33 10.33 10.33 10.33 100
10th Feb 2026 (Tue) 10.35 10.37 10.35 10.37 0
9th Feb 2026 (Mon) 10.35 10.35 10.35 10.35 0
6th Feb 2026 (Fri) 10.35 10.35 10.35 10.35 2,119
5th Feb 2026 (Thu) 10.34 10.37 10.33 10.33 100
FTSE 100 Latest
Value10,436.29
Change71.50