Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ni Holdings Inc (NODK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.48 12.72 12.48 12.82 718
2nd Apr 2026 (Thu) 12.48 12.72 12.48 12.82 718
1st Apr 2026 (Wed) 12.83 12.83 12.50 12.67 2,425
31st Mar 2026 (Tue) 12.91 12.92 12.87 12.89 338
30th Mar 2026 (Mon) 12.95 12.95 12.88 12.93 853
27th Mar 2026 (Fri) 12.80 12.80 12.49 12.48 684
26th Mar 2026 (Thu) 12.90 12.90 12.87 12.91 150
25th Mar 2026 (Wed) 12.94 12.94 12.94 12.95 739
24th Mar 2026 (Tue) 13.30 13.31 13.11 13.09 896
23rd Mar 2026 (Mon) 13.40 13.40 13.19 13.17 484
20th Mar 2026 (Fri) 13.00 13.13 13.00 13.13 140
19th Mar 2026 (Thu) 13.00 13.075 13.00 13.02 349
18th Mar 2026 (Wed) 13.01 13.01 12.95 12.96 291
17th Mar 2026 (Tue) 13.21 13.22 13.21 13.15 315
16th Mar 2026 (Mon) 13.40 13.40 13.13 13.17 1,516
13th Mar 2026 (Fri) 12.90 13.21 12.90 13.23 1,326
12th Mar 2026 (Thu) 12.73 12.92 12.73 12.90 1,064
11th Mar 2026 (Wed) 12.53 12.75 12.53 13.00 238
10th Mar 2026 (Tue) 13.07 13.07 12.66 12.65 659
9th Mar 2026 (Mon) 12.89 12.89 12.61 12.915 703
6th Mar 2026 (Fri) 13.23 13.23 13.23 13.10 179
5th Mar 2026 (Thu) 13.20 13.41 13.20 13.31 290
4th Mar 2026 (Wed) 13.31 13.31 13.19 13.23 467
3rd Mar 2026 (Tue) 13.50 13.50 13.29 13.29 25
2nd Mar 2026 (Mon) 13.50 13.50 13.50 13.31 110
27th Feb 2026 (Fri) 13.41 13.41 13.41 13.28 103
26th Feb 2026 (Thu) 13.41 13.50 13.41 13.47 253
25th Feb 2026 (Wed) 13.46 13.46 13.46 13.46 0
24th Feb 2026 (Tue) 13.46 13.46 13.45 13.45 0
23rd Feb 2026 (Mon) 13.46 13.46 13.46 13.45 300
20th Feb 2026 (Fri) 13.25 13.45 13.25 13.45 98
19th Feb 2026 (Thu) 13.25 13.25 13.25 13.39 971
18th Feb 2026 (Wed) 13.50 13.50 13.41 13.41 51
17th Feb 2026 (Tue) 13.50 13.50 13.40 13.46 1,725
16th Feb 2026 (Mon) 13.40 13.45 13.39 13.31 413
13th Feb 2026 (Fri) 13.40 13.45 13.39 13.31 413
12th Feb 2026 (Thu) 13.45 13.45 13.26 13.26 118
11th Feb 2026 (Wed) 13.45 13.45 13.27 13.27 49
10th Feb 2026 (Tue) 13.45 13.45 13.39 13.33 804
9th Feb 2026 (Mon) 13.46 13.515 13.44 13.40 473
6th Feb 2026 (Fri) 13.65 13.65 13.57 13.57 63
FTSE 100 Latest
Value10,436.29
Change71.50