Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ni Holdings Inc (NODK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.65 13.65 13.57 13.57 63
5th Feb 2026 (Thu) 13.65 13.67 13.61 13.78 556
4th Feb 2026 (Wed) 13.42 13.45 13.42 13.68 279
3rd Feb 2026 (Tue) 13.85 13.85 13.57 13.57 43
2nd Feb 2026 (Mon) 13.85 13.85 13.55 13.51 671
30th Jan 2026 (Fri) 13.63 13.75 13.60 13.62 2,227
29th Jan 2026 (Thu) 13.38 13.54 13.37 13.44 566
28th Jan 2026 (Wed) 13.33 13.33 13.25 13.21 2,367
27th Jan 2026 (Tue) 13.15 13.21 13.15 13.21 71
26th Jan 2026 (Mon) 13.15 13.15 13.15 13.16 22
23rd Jan 2026 (Fri) 13.25 13.25 13.25 13.25 21
22nd Jan 2026 (Thu) 13.25 13.40 13.25 13.40 117
21st Jan 2026 (Wed) 13.25 13.25 13.25 13.24 451
20th Jan 2026 (Tue) 13.115 13.15 13.11 13.10 212
19th Jan 2026 (Mon) 13.29 13.29 13.29 13.30 285
16th Jan 2026 (Fri) 13.29 13.29 13.29 13.30 285
15th Jan 2026 (Thu) 13.43 13.43 13.31 13.31 65
14th Jan 2026 (Wed) 13.43 13.43 13.43 13.30 10
13th Jan 2026 (Tue) 13.21 13.31 13.21 13.31 8
12th Jan 2026 (Mon) 13.21 13.31 13.21 13.31 0
9th Jan 2026 (Fri) 13.21 13.30 13.21 13.30 126
8th Jan 2026 (Thu) 13.21 13.36 13.21 13.36 74
7th Jan 2026 (Wed) 13.21 13.39 13.21 13.39 28
6th Jan 2026 (Tue) 13.21 13.28 13.21 13.40 762
5th Jan 2026 (Mon) 13.33 13.33 13.33 13.45 306
2nd Jan 2026 (Fri) 13.14 13.14 13.14 13.27 216
1st Jan 2026 (Thu) 13.20 13.33 13.01 13.30 1,268
31st Dec 2025 (Wed) 13.20 13.33 13.01 13.30 1,268
30th Dec 2025 (Tue) 13.31 13.31 13.31 13.36 499
29th Dec 2025 (Mon) 13.37 13.37 13.37 13.45 211
26th Dec 2025 (Fri) 13.53 13.53 13.53 13.53 40
25th Dec 2025 (Thu) 13.53 13.53 13.53 13.53 460
24th Dec 2025 (Wed) 13.53 13.53 13.53 13.53 460
23rd Dec 2025 (Tue) 13.53 13.53 13.53 13.54 57
22nd Dec 2025 (Mon) 13.65 13.65 13.65 13.87 254
19th Dec 2025 (Fri) 14.13 14.13 14.01 13.92 2,821
18th Dec 2025 (Thu) 14.32 14.62 14.32 14.69 1,786
17th Dec 2025 (Wed) 14.40 14.40 14.15 14.28 1,698
16th Dec 2025 (Tue) 14.46 14.65 14.46 14.51 684
15th Dec 2025 (Mon) 13.96 14.41 13.96 14.38 1,760
12th Dec 2025 (Fri) 13.54 13.88 13.54 13.88 324
11th Dec 2025 (Thu) 13.79 13.84 13.61 13.82 1,081
10th Dec 2025 (Wed) 13.94 13.97 13.94 13.92 402
9th Dec 2025 (Tue) 13.49 13.50 13.49 13.57 32
8th Dec 2025 (Mon) 13.20 13.35 13.20 13.31 590
FTSE 100 Latest
Value10,369.75
Change60.53