| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.54 | 13.88 | 13.54 | 13.88 | 324 |
| 11th Dec 2025 (Thu) | 13.79 | 13.84 | 13.61 | 13.82 | 1,081 |
| 10th Dec 2025 (Wed) | 13.94 | 13.97 | 13.94 | 13.92 | 402 |
| 9th Dec 2025 (Tue) | 13.49 | 13.50 | 13.49 | 13.57 | 32 |
| 8th Dec 2025 (Mon) | 13.20 | 13.35 | 13.20 | 13.31 | 590 |
| 5th Dec 2025 (Fri) | 13.46 | 13.46 | 13.26 | 13.26 | 114 |
| 4th Dec 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.20 | 523 |
| 3rd Dec 2025 (Wed) | 13.26 | 13.26 | 13.25 | 13.25 | 28 |
| 2nd Dec 2025 (Tue) | 13.26 | 13.26 | 13.15 | 13.15 | 188 |
| 1st Dec 2025 (Mon) | 13.26 | 13.32 | 13.26 | 13.32 | 632 |
| 28th Nov 2025 (Fri) | 13.49 | 13.58 | 13.49 | 13.58 | 208 |
| 27th Nov 2025 (Thu) | 13.49 | 13.54 | 13.49 | 13.54 | 219 |
| 26th Nov 2025 (Wed) | 13.49 | 13.54 | 13.49 | 13.54 | 219 |
| 25th Nov 2025 (Tue) | 13.49 | 13.49 | 13.49 | 13.52 | 251 |
| 24th Nov 2025 (Mon) | 13.65 | 13.65 | 13.49 | 13.45 | 354 |
| 21st Nov 2025 (Fri) | 13.54 | 13.54 | 13.54 | 13.69 | 54 |
| 20th Nov 2025 (Thu) | 13.785 | 13.785 | 13.45 | 13.45 | 0 |
| 19th Nov 2025 (Wed) | 13.785 | 13.785 | 13.45 | 13.45 | 52 |
| 18th Nov 2025 (Tue) | 13.785 | 13.785 | 13.55 | 13.55 | 52 |
| 17th Nov 2025 (Mon) | 13.785 | 13.785 | 13.66 | 13.63 | 256 |
| 14th Nov 2025 (Fri) | 13.50 | 13.57 | 13.50 | 13.68 | 1,777 |
| 13th Nov 2025 (Thu) | 13.39 | 13.40 | 13.39 | 13.42 | 5 |
| 12th Nov 2025 (Wed) | 13.27 | 13.27 | 13.27 | 13.31 | 217 |
| 11th Nov 2025 (Tue) | 13.16 | 13.40 | 13.16 | 13.40 | 0 |
| 10th Nov 2025 (Mon) | 13.16 | 13.45 | 13.08 | 13.09 | 1,874 |
| 7th Nov 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.20 | 32 |
| 6th Nov 2025 (Thu) | 13.24 | 13.25 | 13.16 | 13.24 | 650 |
| 5th Nov 2025 (Wed) | 13.245 | 13.245 | 13.24 | 13.34 | 254 |
| 4th Nov 2025 (Tue) | 13.14 | 13.26 | 13.14 | 13.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.26 | 13.14 | 13.26 | 76 |
| 31st Oct 2025 (Fri) | 13.14 | 13.15 | 13.14 | 13.20 | 359 |
| 30th Oct 2025 (Thu) | 13.265 | 13.295 | 13.265 | 13.34 | 139 |
| 29th Oct 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.21 | 5 |
| 28th Oct 2025 (Tue) | 13.40 | 13.40 | 13.22 | 13.19 | 1,595 |
| 27th Oct 2025 (Mon) | 13.58 | 13.58 | 13.47 | 13.47 | 303 |
| 24th Oct 2025 (Fri) | 13.58 | 13.65 | 13.58 | 13.65 | 14 |
| 23rd Oct 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.55 | 32 |
| 22nd Oct 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.66 | 336 |
| 21st Oct 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.54 | 1,007 |
| 20th Oct 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 317 |
| 17th Oct 2025 (Fri) | 13.45 | 13.56 | 13.45 | 13.50 | 300 |
| 16th Oct 2025 (Thu) | 13.50 | 13.55 | 13.50 | 13.55 | 22 |
| 15th Oct 2025 (Wed) | 13.50 | 13.59 | 13.50 | 13.51 | 608 |
| 14th Oct 2025 (Tue) | 13.40 | 13.41 | 13.40 | 13.50 | 891 |
| 13th Oct 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.49 | 311 |