| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.98 | 239 |
| 18th Sep 2025 (Thu) | 14.005 | 14.18 | 14.005 | 14.16 | 2,598 |
| 17th Sep 2025 (Wed) | 14.00 | 14.11 | 13.79 | 13.70 | 489 |
| 16th Sep 2025 (Tue) | 13.48 | 13.80 | 13.48 | 13.80 | 77 |
| 15th Sep 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.51 | 300 |
| 12th Sep 2025 (Fri) | 13.38 | 13.38 | 13.35 | 13.35 | 26 |
| 11th Sep 2025 (Thu) | 13.38 | 13.58 | 13.38 | 13.58 | 264 |
| 10th Sep 2025 (Wed) | 13.38 | 13.38 | 13.38 | 13.32 | 131 |
| 9th Sep 2025 (Tue) | 13.40 | 13.43 | 13.40 | 13.25 | 325 |
| 8th Sep 2025 (Mon) | 13.27 | 13.40 | 13.27 | 13.40 | 42 |
| 5th Sep 2025 (Fri) | 13.27 | 13.27 | 13.16 | 13.34 | 753 |
| 4th Sep 2025 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 396 |
| 3rd Sep 2025 (Wed) | 13.12 | 13.12 | 12.97 | 12.85 | 499 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.07 | 55 |
| 1st Sep 2025 (Mon) | 13.39 | 13.40 | 13.35 | 13.39 | 850 |
| 29th Aug 2025 (Fri) | 13.39 | 13.40 | 13.35 | 13.39 | 850 |
| 28th Aug 2025 (Thu) | 13.15 | 13.31 | 13.095 | 13.22 | 829 |
| 27th Aug 2025 (Wed) | 13.28 | 13.28 | 13.14 | 13.30 | 173 |
| 26th Aug 2025 (Tue) | 12.85 | 13.16 | 12.85 | 13.14 | 702 |
| 25th Aug 2025 (Mon) | 12.78 | 12.78 | 12.65 | 12.55 | 1,156 |
| 22nd Aug 2025 (Fri) | 12.835 | 12.835 | 12.60 | 12.83 | 2,011 |
| 21st Aug 2025 (Thu) | 12.26 | 12.43 | 12.26 | 12.43 | 46 |
| 20th Aug 2025 (Wed) | 12.26 | 12.54 | 12.26 | 12.51 | 345 |
| 19th Aug 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.29 | 233 |
| 18th Aug 2025 (Mon) | 12.77 | 12.77 | 12.24 | 12.24 | 215 |
| 15th Aug 2025 (Fri) | 12.77 | 12.77 | 12.45 | 12.44 | 1,244 |
| 14th Aug 2025 (Thu) | 12.59 | 12.59 | 12.59 | 12.55 | 373 |
| 13th Aug 2025 (Wed) | 13.14 | 13.14 | 13.14 | 12.98 | 1,262 |
| 12th Aug 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.84 | 247 |
| 11th Aug 2025 (Mon) | 12.91 | 12.91 | 12.47 | 12.64 | 1,176 |
| 8th Aug 2025 (Fri) | 12.86 | 12.90 | 12.86 | 12.83 | 665 |
| 7th Aug 2025 (Thu) | 12.76 | 12.96 | 12.76 | 12.96 | 348 |
| 6th Aug 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.77 | 218 |
| 5th Aug 2025 (Tue) | 12.50 | 12.73 | 12.45 | 12.45 | 5,392 |
| 4th Aug 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.66 | 366 |
| 1st Aug 2025 (Fri) | 12.67 | 12.71 | 12.66 | 12.51 | 3,939 |
| 31st Jul 2025 (Thu) | 12.83 | 12.83 | 12.82 | 12.74 | 930 |
| 30th Jul 2025 (Wed) | 13.02 | 13.02 | 12.89 | 12.88 | 452 |
| 29th Jul 2025 (Tue) | 13.14 | 13.14 | 13.05 | 13.02 | 454 |
| 28th Jul 2025 (Mon) | 13.23 | 13.23 | 13.13 | 13.13 | 14 |
| 25th Jul 2025 (Fri) | 13.23 | 13.26 | 13.23 | 13.21 | 323 |
| 24th Jul 2025 (Thu) | 13.38 | 13.38 | 13.25 | 13.25 | 189 |
| 23rd Jul 2025 (Wed) | 13.38 | 13.38 | 13.38 | 13.33 | 739 |
| 22nd Jul 2025 (Tue) | 13.30 | 13.35 | 13.30 | 13.35 | 129 |