| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.31 | 13.31 | 13.25 | 13.15 | 998 |
| 17th Jul 2025 (Thu) | 13.16 | 13.21 | 13.16 | 13.34 | 9,875 |
| 16th Jul 2025 (Wed) | 13.08 | 13.14 | 13.08 | 13.14 | 79 |
| 15th Jul 2025 (Tue) | 13.08 | 13.08 | 13.01 | 13.03 | 556 |
| 14th Jul 2025 (Mon) | 13.21 | 13.21 | 13.21 | 13.22 | 66 |
| 11th Jul 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.09 | 198 |
| 10th Jul 2025 (Thu) | 13.05 | 13.17 | 13.05 | 13.17 | 342 |
| 9th Jul 2025 (Wed) | 13.05 | 13.21 | 13.05 | 13.15 | 672 |
| 8th Jul 2025 (Tue) | 13.13 | 13.13 | 13.13 | 13.08 | 625 |
| 7th Jul 2025 (Mon) | 13.055 | 13.055 | 13.00 | 13.03 | 1,118 |
| 4th Jul 2025 (Fri) | 13.00 | 13.09 | 13.00 | 13.12 | 457 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.09 | 13.00 | 13.12 | 457 |
| 2nd Jul 2025 (Wed) | 12.81 | 12.87 | 12.80 | 12.76 | 918 |
| 1st Jul 2025 (Tue) | 13.04 | 13.09 | 12.95 | 12.80 | 886 |
| 30th Jun 2025 (Mon) | 12.90 | 12.915 | 12.89 | 12.74 | 937 |
| 27th Jun 2025 (Fri) | 12.63 | 13.29 | 12.60 | 13.29 | 2,013 |
| 26th Jun 2025 (Thu) | 12.57 | 12.67 | 12.54 | 12.70 | 1,646 |
| 25th Jun 2025 (Wed) | 12.67 | 12.87 | 12.67 | 12.82 | 726 |
| 24th Jun 2025 (Tue) | 12.76 | 12.93 | 12.76 | 12.92 | 932 |
| 23rd Jun 2025 (Mon) | 12.38 | 12.73 | 12.38 | 12.87 | 1,730 |
| 20th Jun 2025 (Fri) | 12.48 | 12.48 | 12.43 | 12.43 | 327 |
| 19th Jun 2025 (Thu) | 12.48 | 12.49 | 12.48 | 12.51 | 570 |
| 18th Jun 2025 (Wed) | 12.48 | 12.49 | 12.48 | 12.51 | 570 |
| 17th Jun 2025 (Tue) | 12.30 | 12.44 | 12.30 | 12.44 | 377 |
| 16th Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.34 | 1,151 |
| 13th Jun 2025 (Fri) | 12.37 | 12.37 | 12.08 | 12.18 | 2,113 |
| 12th Jun 2025 (Thu) | 12.50 | 12.69 | 12.49 | 12.57 | 1,215 |
| 11th Jun 2025 (Wed) | 12.78 | 12.78 | 12.57 | 12.56 | 2,444 |
| 10th Jun 2025 (Tue) | 12.97 | 12.99 | 12.78 | 12.78 | 2,625 |
| 9th Jun 2025 (Mon) | 12.86 | 12.87 | 12.69 | 12.87 | 3,989 |
| 6th Jun 2025 (Fri) | 12.67 | 12.90 | 12.67 | 13.00 | 3,924 |
| 5th Jun 2025 (Thu) | 12.80 | 12.93 | 12.80 | 12.84 | 735 |
| 4th Jun 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.63 | 6,990 |
| 3rd Jun 2025 (Tue) | 13.30 | 13.30 | 13.18 | 13.18 | 1,895 |
| 2nd Jun 2025 (Mon) | 13.15 | 13.16 | 13.14 | 13.15 | 2,578 |
| 30th May 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.28 | 293 |
| 29th May 2025 (Thu) | 13.04 | 13.22 | 13.04 | 13.22 | 752 |
| 28th May 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 3,776 |
| 27th May 2025 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 1,147 |
| 26th May 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th May 2025 (Sat) | 12.80 | 12.80 | 12.69 | 12.75 | 3,221 |
| 23rd May 2025 (Fri) | 12.80 | 12.80 | 12.69 | 12.69 | 3,221 |
| 22nd May 2025 (Thu) | 13.04 | 13.06 | 13.01 | 13.06 | 3,045 |
| 21st May 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 2,616 |
| 20th May 2025 (Tue) | 13.46 | 13.46 | 13.35 | 13.35 | 4,894 |
| 19th May 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 271 |