| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.02 | 33.02 | 32.13 | 32.4217 | 4,178 |
| 17th Jul 2025 (Thu) | 32.01 | 32.30 | 31.90 | 32.2767 | 5,787 |
| 16th Jul 2025 (Wed) | 31.31 | 31.77 | 31.31 | 31.8123 | 1,589 |
| 15th Jul 2025 (Tue) | 31.45 | 31.45 | 30.95 | 30.95 | 856 |
| 14th Jul 2025 (Mon) | 31.40 | 31.40 | 31.39 | 31.4403 | 2,555 |
| 11th Jul 2025 (Fri) | 31.13 | 31.15 | 31.01 | 30.8855 | 677 |
| 10th Jul 2025 (Thu) | 30.93 | 30.93 | 30.92 | 30.92 | 867 |
| 9th Jul 2025 (Wed) | 29.92 | 30.87 | 29.92 | 30.5997 | 3,172 |
| 8th Jul 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.225 | 579 |
| 7th Jul 2025 (Mon) | 30.10 | 30.43 | 30.09 | 30.2432 | 5,649 |
| 4th Jul 2025 (Fri) | 31.08 | 31.09 | 31.02 | 31.09 | 829 |
| 3rd Jul 2025 (Thu) | 31.08 | 31.09 | 31.02 | 31.09 | 829 |
| 2nd Jul 2025 (Wed) | 30.42 | 30.45 | 30.42 | 30.7952 | 1,143 |
| 1st Jul 2025 (Tue) | 30.01 | 30.01 | 29.83 | 29.799 | 1,091 |
| 30th Jun 2025 (Mon) | 30.03 | 30.31 | 30.03 | 30.355 | 909 |
| 27th Jun 2025 (Fri) | 29.94 | 30.04 | 29.39 | 29.6761 | 10,235 |
| 26th Jun 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.8528 | 657 |
| 25th Jun 2025 (Wed) | 29.40 | 29.40 | 29.21 | 28.9733 | 497 |
| 24th Jun 2025 (Tue) | 28.80 | 29.02 | 28.80 | 29.04 | 1,962 |
| 23rd Jun 2025 (Mon) | 27.78 | 28.11 | 27.68 | 28.1385 | 956 |
| 20th Jun 2025 (Fri) | 28.93 | 28.93 | 28.46 | 28.2656 | 413 |
| 19th Jun 2025 (Thu) | 27.75 | 28.31 | 27.55 | 28.2126 | 839 |
| 18th Jun 2025 (Wed) | 27.75 | 28.31 | 27.55 | 28.2126 | 839 |
| 17th Jun 2025 (Tue) | 28.15 | 28.15 | 27.74 | 27.8016 | 729 |
| 16th Jun 2025 (Mon) | 28.32 | 28.44 | 28.32 | 28.43 | 438 |
| 13th Jun 2025 (Fri) | 27.45 | 27.70 | 27.45 | 27.6026 | 1,237 |
| 12th Jun 2025 (Thu) | 28.11 | 28.11 | 28.00 | 27.9212 | 463 |
| 11th Jun 2025 (Wed) | 28.32 | 28.32 | 28.14 | 28.1566 | 240 |
| 10th Jun 2025 (Tue) | 28.22 | 28.22 | 28.12 | 28.14 | 660 |
| 9th Jun 2025 (Mon) | 28.14 | 28.17 | 28.14 | 28.26 | 1,024 |
| 6th Jun 2025 (Fri) | 30.91 | 33.69 | 27.69 | 28.12 | 1,517 |
| 5th Jun 2025 (Thu) | 27.55 | 27.65 | 27.00 | 26.925 | 3,533 |
| 4th Jun 2025 (Wed) | 27.25 | 27.47 | 27.25 | 27.4488 | 2,338 |
| 3rd Jun 2025 (Tue) | 26.42 | 27.275 | 26.42 | 27.275 | 54 |
| 2nd Jun 2025 (Mon) | 26.42 | 26.56 | 26.42 | 26.5868 | 448 |
| 30th May 2025 (Fri) | 27.38 | 27.38 | 26.4177 | 26.4177 | 33 |
| 29th May 2025 (Thu) | 27.38 | 27.38 | 26.65 | 26.6186 | 307 |
| 28th May 2025 (Wed) | 27.5398 | 27.5398 | 27.5398 | 27.5398 | 144 |
| 27th May 2025 (Tue) | 27.165 | 27.165 | 27.165 | 27.165 | 12 |
| 26th May 2025 (Mon) | 27.165 | 27.165 | 27.165 | 27.165 | 0 |
| 24th May 2025 (Sat) | 27.5066 | 27.5066 | 27.165 | 27.165 | 2,171 |
| 23rd May 2025 (Fri) | 27.5066 | 27.5066 | 27.5066 | 27.5066 | 2,171 |
| 22nd May 2025 (Thu) | 27.47 | 27.64 | 27.47 | 27.64 | 7,559 |
| 21st May 2025 (Wed) | 27.94 | 27.94 | 27.94 | 27.94 | 552 |
| 20th May 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.14 | 786 |
| 19th May 2025 (Mon) | 26.97 | 27.03 | 26.97 | 27.01 | 11,981 |