| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.97 | 40.40 | 39.91 | 40.07 | 5,196 |
| 18th Sep 2025 (Thu) | 39.76 | 40.34 | 39.68 | 40.1342 | 3,874 |
| 17th Sep 2025 (Wed) | 38.61 | 39.19 | 38.27 | 39.02 | 3,602 |
| 16th Sep 2025 (Tue) | 38.72 | 38.96 | 38.16 | 39.04 | 7,722 |
| 15th Sep 2025 (Mon) | 38.29 | 38.465 | 38.09 | 38.4787 | 5,039 |
| 12th Sep 2025 (Fri) | 37.05 | 37.78 | 37.05 | 37.89 | 6,036 |
| 11th Sep 2025 (Thu) | 36.57 | 37.05 | 36.56 | 36.75 | 3,971 |
| 10th Sep 2025 (Wed) | 35.51 | 36.38 | 35.51 | 36.34 | 3,544 |
| 9th Sep 2025 (Tue) | 34.30 | 35.16 | 34.14 | 35.15 | 5,508 |
| 8th Sep 2025 (Mon) | 33.61 | 33.89 | 33.38 | 33.79 | 1,639 |
| 5th Sep 2025 (Fri) | 33.68 | 33.68 | 32.73 | 33.31 | 1,548 |
| 4th Sep 2025 (Thu) | 33.70 | 33.70 | 33.15 | 33.2664 | 6,537 |
| 3rd Sep 2025 (Wed) | 34.31 | 34.31 | 33.70 | 33.85 | 4,377 |
| 2nd Sep 2025 (Tue) | 33.46 | 34.35 | 33.42 | 34.1597 | 5,260 |
| 1st Sep 2025 (Mon) | 34.32 | 34.49 | 33.71 | 34.0408 | 5,082 |
| 29th Aug 2025 (Fri) | 34.32 | 34.49 | 33.71 | 34.0408 | 5,082 |
| 28th Aug 2025 (Thu) | 34.24 | 34.64 | 34.24 | 34.316 | 4,798 |
| 27th Aug 2025 (Wed) | 33.86 | 34.19 | 33.72 | 33.94 | 1,991 |
| 26th Aug 2025 (Tue) | 33.34 | 33.98 | 33.29 | 33.96 | 2,791 |
| 25th Aug 2025 (Mon) | 33.59 | 33.77 | 33.21 | 33.56 | 4,367 |
| 22nd Aug 2025 (Fri) | 32.80 | 34.30 | 32.79 | 34.14 | 6,640 |
| 21st Aug 2025 (Thu) | 32.79 | 33.10 | 32.62 | 32.94 | 12,291 |
| 20th Aug 2025 (Wed) | 32.74 | 32.86 | 32.64 | 33.0535 | 2,852 |
| 19th Aug 2025 (Tue) | 33.96 | 33.96 | 32.75 | 32.7111 | 1,868 |
| 18th Aug 2025 (Mon) | 33.69 | 34.12 | 33.46 | 33.95 | 9,562 |
| 15th Aug 2025 (Fri) | 33.72 | 33.76 | 33.50 | 33.6056 | 2,033 |
| 14th Aug 2025 (Thu) | 32.99 | 34.00 | 32.99 | 33.95 | 5,377 |
| 13th Aug 2025 (Wed) | 32.72 | 32.72 | 31.99 | 32.3511 | 2,312 |
| 12th Aug 2025 (Tue) | 32.15 | 32.19 | 32.11 | 32.23 | 2,168 |
| 11th Aug 2025 (Mon) | 31.60 | 32.37 | 31.60 | 31.70 | 5,785 |
| 8th Aug 2025 (Fri) | 31.46 | 31.51 | 31.23 | 31.5223 | 892 |
| 7th Aug 2025 (Thu) | 31.57 | 31.59 | 31.27 | 31.3817 | 874 |
| 6th Aug 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.3002 | 958 |
| 5th Aug 2025 (Tue) | 31.11 | 31.11 | 30.56 | 30.857 | 658 |
| 4th Aug 2025 (Mon) | 30.51 | 31.00 | 30.51 | 31.0756 | 2,278 |
| 1st Aug 2025 (Fri) | 30.03 | 30.67 | 29.95 | 30.10 | 1,214 |
| 31st Jul 2025 (Thu) | 31.51 | 32.04 | 31.51 | 31.5416 | 1,195 |
| 30th Jul 2025 (Wed) | 31.48 | 31.75 | 31.17 | 31.39 | 959 |
| 29th Jul 2025 (Tue) | 31.76 | 31.76 | 31.13 | 31.425 | 631 |
| 28th Jul 2025 (Mon) | 32.58 | 32.58 | 31.85 | 31.8317 | 990 |
| 25th Jul 2025 (Fri) | 32.33 | 32.33 | 31.68 | 31.9228 | 1,738 |
| 24th Jul 2025 (Thu) | 32.27 | 32.48 | 32.15 | 32.2729 | 959 |
| 23rd Jul 2025 (Wed) | 32.30 | 32.30 | 31.99 | 32.2175 | 55,589 |
| 22nd Jul 2025 (Tue) | 31.99 | 32.00 | 31.46 | 32.2583 | 2,181 |