| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.05 | 34.72 | 32.99 | 34.74 | 4,303 |
| 5th Feb 2026 (Thu) | 33.02 | 33.49 | 31.16 | 31.23 | 4,646 |
| 4th Feb 2026 (Wed) | 35.87 | 35.87 | 33.22 | 34.11 | 1,869 |
| 3rd Feb 2026 (Tue) | 36.81 | 37.19 | 35.49 | 36.74 | 706 |
| 2nd Feb 2026 (Mon) | 36.66 | 37.55 | 36.41 | 36.92 | 5,044 |
| 30th Jan 2026 (Fri) | 39.09 | 39.09 | 37.62 | 37.88 | 93 |
| 29th Jan 2026 (Thu) | 40.71 | 40.71 | 38.89 | 39.66 | 2,731 |
| 28th Jan 2026 (Wed) | 41.18 | 41.18 | 39.99 | 41.00 | 4,232 |
| 27th Jan 2026 (Tue) | 39.57 | 40.97 | 39.36 | 41.00 | 6,003 |
| 26th Jan 2026 (Mon) | 39.90 | 39.90 | 39.02 | 39.09 | 3,878 |
| 23rd Jan 2026 (Fri) | 39.29 | 40.53 | 38.67 | 39.85 | 3,969 |
| 22nd Jan 2026 (Thu) | 40.03 | 40.03 | 39.26 | 39.22 | 7,141 |
| 21st Jan 2026 (Wed) | 39.89 | 40.60 | 38.31 | 39.87 | 914 |
| 20th Jan 2026 (Tue) | 39.69 | 40.60 | 39.53 | 39.82 | 7,960 |
| 19th Jan 2026 (Mon) | 40.43 | 41.58 | 40.43 | 41.34 | 4,124 |
| 16th Jan 2026 (Fri) | 40.43 | 41.58 | 40.43 | 41.34 | 4,124 |
| 15th Jan 2026 (Thu) | 40.80 | 40.96 | 40.23 | 40.49 | 6,321 |
| 14th Jan 2026 (Wed) | 40.29 | 40.59 | 39.90 | 40.37 | 2,653 |
| 13th Jan 2026 (Tue) | 39.70 | 40.23 | 39.48 | 39.35 | 13,438 |
| 12th Jan 2026 (Mon) | 38.39 | 39.50 | 38.33 | 39.35 | 9,860 |
| 9th Jan 2026 (Fri) | 38.64 | 39.35 | 38.36 | 38.50 | 2,130 |
| 8th Jan 2026 (Thu) | 37.37 | 38.39 | 37.37 | 38.04 | 6,658 |
| 7th Jan 2026 (Wed) | 38.34 | 38.46 | 37.53 | 37.52 | 3,760 |
| 6th Jan 2026 (Tue) | 39.00 | 39.00 | 37.74 | 38.74 | 4,061 |
| 5th Jan 2026 (Mon) | 37.59 | 38.99 | 37.59 | 38.96 | 6,505 |
| 2nd Jan 2026 (Fri) | 35.21 | 36.78 | 35.01 | 36.78 | 1,750 |
| 1st Jan 2026 (Thu) | 35.10 | 35.10 | 34.55 | 34.77 | 6,500 |
| 31st Dec 2025 (Wed) | 35.10 | 35.10 | 34.55 | 34.77 | 6,500 |
| 30th Dec 2025 (Tue) | 35.43 | 35.51 | 34.83 | 34.96 | 7,933 |
| 29th Dec 2025 (Mon) | 35.32 | 36.64 | 35.26 | 35.43 | 5,910 |
| 26th Dec 2025 (Fri) | 36.39 | 36.39 | 35.38 | 35.62 | 10,765 |
| 25th Dec 2025 (Thu) | 36.20 | 36.30 | 35.97 | 36.24 | 6,112 |
| 24th Dec 2025 (Wed) | 36.20 | 36.30 | 35.97 | 36.24 | 6,112 |
| 23rd Dec 2025 (Tue) | 36.46 | 36.52 | 36.07 | 36.16 | 3,051 |
| 22nd Dec 2025 (Mon) | 36.68 | 37.47 | 36.49 | 36.71 | 2,958 |
| 19th Dec 2025 (Fri) | 35.40 | 36.50 | 35.40 | 36.50 | 6,288 |
| 18th Dec 2025 (Thu) | 35.65 | 36.58 | 34.62 | 34.83 | 14,538 |
| 17th Dec 2025 (Wed) | 35.97 | 36.25 | 34.00 | 34.18 | 13,108 |
| 16th Dec 2025 (Tue) | 34.91 | 35.54 | 34.60 | 35.51 | 12,282 |
| 15th Dec 2025 (Mon) | 37.76 | 37.76 | 34.87 | 34.87 | 22,240 |
| 12th Dec 2025 (Fri) | 39.64 | 39.68 | 37.40 | 37.40 | 2,221 |
| 11th Dec 2025 (Thu) | 38.89 | 39.52 | 38.22 | 39.29 | 6,731 |
| 10th Dec 2025 (Wed) | 39.16 | 39.83 | 38.98 | 39.45 | 14,650 |
| 9th Dec 2025 (Tue) | 38.76 | 40.09 | 38.76 | 39.62 | 6,134 |
| 8th Dec 2025 (Mon) | 39.35 | 39.35 | 38.56 | 39.01 | 11,698 |