| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.45 | 32.67 | 31.19 | 32.80 | 1,783 |
| 2nd Apr 2026 (Thu) | 31.45 | 32.67 | 31.19 | 32.80 | 1,783 |
| 1st Apr 2026 (Wed) | 32.85 | 33.01 | 32.55 | 32.6039 | 1,839 |
| 31st Mar 2026 (Tue) | 31.16 | 32.14 | 31.16 | 32.37 | 371 |
| 30th Mar 2026 (Mon) | 32.51 | 32.51 | 30.36 | 30.6064 | 4,627 |
| 27th Mar 2026 (Fri) | 32.57 | 32.57 | 31.71 | 31.96 | 1,979 |
| 26th Mar 2026 (Thu) | 33.90 | 33.90 | 33.27 | 33.2252 | 620 |
| 25th Mar 2026 (Wed) | 35.57 | 35.57 | 34.86 | 34.9877 | 418 |
| 24th Mar 2026 (Tue) | 34.98 | 34.98 | 34.09 | 34.3643 | 47 |
| 23rd Mar 2026 (Mon) | 34.48 | 35.52 | 34.42 | 34.906 | 6,133 |
| 20th Mar 2026 (Fri) | 34.48 | 34.48 | 33.70 | 33.8737 | 321 |
| 19th Mar 2026 (Thu) | 34.38 | 35.29 | 34.23 | 35.11 | 1,705 |
| 18th Mar 2026 (Wed) | 35.43 | 35.60 | 35.38 | 35.31 | 2,499 |
| 17th Mar 2026 (Tue) | 35.80 | 35.87 | 35.80 | 36.0021 | 353 |
| 16th Mar 2026 (Mon) | 35.56 | 36.02 | 35.56 | 35.8151 | 1,578 |
| 13th Mar 2026 (Fri) | 35.31 | 35.31 | 34.27 | 34.313 | 269 |
| 12th Mar 2026 (Thu) | 34.55 | 34.55 | 33.80 | 34.2348 | 2,098 |
| 11th Mar 2026 (Wed) | 34.67 | 35.61 | 34.67 | 35.21 | 5,670 |
| 10th Mar 2026 (Tue) | 34.38 | 35.16 | 34.38 | 34.60 | 456 |
| 9th Mar 2026 (Mon) | 32.93 | 34.19 | 32.77 | 34.10 | 3,308 |
| 6th Mar 2026 (Fri) | 33.99 | 34.36 | 33.21 | 33.21 | 1,514 |
| 5th Mar 2026 (Thu) | 35.35 | 35.52 | 34.48 | 35.01 | 347 |
| 4th Mar 2026 (Wed) | 34.77 | 36.98 | 34.77 | 35.85 | 5,234 |
| 3rd Mar 2026 (Tue) | 33.82 | 34.23 | 32.94 | 33.72 | 1,837 |
| 2nd Mar 2026 (Mon) | 34.01 | 35.77 | 34.01 | 35.40 | 2,063 |
| 27th Feb 2026 (Fri) | 35.38 | 35.48 | 34.37 | 34.765 | 1,527 |
| 26th Feb 2026 (Thu) | 35.82 | 36.29 | 35.46 | 36.26 | 1,654 |
| 25th Feb 2026 (Wed) | 33.93 | 36.3543 | 33.93 | 36.3543 | 0 |
| 24th Feb 2026 (Tue) | 33.93 | 35.54 | 33.93 | 35.54 | 0 |
| 23rd Feb 2026 (Mon) | 33.93 | 34.30 | 33.70 | 34.24 | 8,017 |
| 20th Feb 2026 (Fri) | 34.79 | 35.28 | 34.07 | 34.53 | 5,201 |
| 19th Feb 2026 (Thu) | 34.42 | 34.84 | 34.20 | 35.08 | 4,112 |
| 18th Feb 2026 (Wed) | 35.56 | 35.56 | 34.53 | 34.67 | 4,745 |
| 17th Feb 2026 (Tue) | 34.81 | 35.33 | 34.52 | 34.9896 | 11,660 |
| 16th Feb 2026 (Mon) | 34.11 | 36.04 | 34.11 | 35.4617 | 2,627 |
| 13th Feb 2026 (Fri) | 34.11 | 36.04 | 34.11 | 35.4617 | 2,627 |
| 12th Feb 2026 (Thu) | 35.45 | 35.45 | 34.03 | 34.3299 | 5,032 |
| 11th Feb 2026 (Wed) | 36.16 | 36.23 | 34.94 | 35.34 | 2,190 |
| 10th Feb 2026 (Tue) | 36.11 | 36.65 | 36.06 | 35.99 | 2,443 |
| 9th Feb 2026 (Mon) | 34.46 | 36.52 | 34.46 | 36.48 | 3,160 |
| 6th Feb 2026 (Fri) | 33.05 | 34.72 | 32.99 | 34.74 | 4,303 |
| 5th Feb 2026 (Thu) | 33.02 | 33.49 | 31.16 | 31.23 | 4,646 |