| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.76 | 37.76 | 35.04 | 37.40 | 20,465 |
| 12th Dec 2025 (Fri) | 39.64 | 39.68 | 37.40 | 37.40 | 2,221 |
| 11th Dec 2025 (Thu) | 38.89 | 39.52 | 38.22 | 39.29 | 6,731 |
| 10th Dec 2025 (Wed) | 39.16 | 39.83 | 38.98 | 39.45 | 14,650 |
| 9th Dec 2025 (Tue) | 38.76 | 40.09 | 38.76 | 39.62 | 6,134 |
| 8th Dec 2025 (Mon) | 39.35 | 39.35 | 38.56 | 39.01 | 11,698 |
| 5th Dec 2025 (Fri) | 39.22 | 39.22 | 38.46 | 38.82 | 7,536 |
| 4th Dec 2025 (Thu) | 38.50 | 39.69 | 38.41 | 39.55 | 10,245 |
| 3rd Dec 2025 (Wed) | 37.75 | 38.72 | 37.54 | 38.64 | 1,878 |
| 2nd Dec 2025 (Tue) | 38.74 | 39.09 | 37.74 | 37.52 | 10,773 |
| 1st Dec 2025 (Mon) | 37.98 | 38.44 | 37.66 | 38.29 | 3,420 |
| 28th Nov 2025 (Fri) | 39.13 | 39.99 | 38.99 | 39.37 | 19,647 |
| 27th Nov 2025 (Thu) | 37.37 | 38.41 | 37.12 | 38.22 | 12,358 |
| 26th Nov 2025 (Wed) | 37.37 | 38.41 | 37.12 | 38.22 | 14,820 |
| 25th Nov 2025 (Tue) | 36.14 | 37.04 | 35.02 | 36.88 | 56,554 |
| 24th Nov 2025 (Mon) | 34.79 | 36.57 | 34.79 | 36.73 | 18,455 |
| 21st Nov 2025 (Fri) | 34.18 | 34.46 | 33.25 | 34.14 | 2,445 |
| 20th Nov 2025 (Thu) | 37.51 | 37.81 | 37.51 | 35.89 | 4,474 |
| 19th Nov 2025 (Wed) | 36.50 | 37.05 | 35.75 | 35.89 | 1,969 |
| 18th Nov 2025 (Tue) | 35.96 | 36.94 | 35.83 | 36.57 | 6,612 |
| 17th Nov 2025 (Mon) | 36.44 | 37.28 | 35.73 | 36.31 | 3,306 |
| 14th Nov 2025 (Fri) | 35.89 | 37.96 | 35.52 | 36.60 | 60,177 |
| 13th Nov 2025 (Thu) | 39.56 | 39.56 | 37.24 | 37.17 | 6,866 |
| 12th Nov 2025 (Wed) | 41.75 | 41.75 | 39.75 | 40.33 | 30,387 |
| 11th Nov 2025 (Tue) | 42.19 | 42.19 | 40.66 | 42.31 | 23,609 |
| 10th Nov 2025 (Mon) | 44.79 | 48.46 | 42.73 | 43.03 | 10,888 |
| 7th Nov 2025 (Fri) | 42.11 | 43.07 | 40.78 | 42.99 | 14,706 |
| 6th Nov 2025 (Thu) | 45.08 | 45.11 | 42.66 | 42.93 | 28,670 |
| 5th Nov 2025 (Wed) | 44.63 | 45.80 | 44.37 | 45.71 | 30,192 |
| 4th Nov 2025 (Tue) | 46.93 | 46.93 | 46.40 | 46.40 | 0 |
| 3rd Nov 2025 (Mon) | 46.93 | 47.93 | 45.57 | 46.40 | 16,324 |
| 31st Oct 2025 (Fri) | 45.70 | 45.93 | 45.20 | 45.38 | 6,660 |
| 30th Oct 2025 (Thu) | 45.46 | 45.50 | 44.26 | 44.38 | 10,381 |
| 29th Oct 2025 (Wed) | 46.45 | 46.83 | 45.18 | 45.84 | 6,365 |
| 28th Oct 2025 (Tue) | 46.88 | 47.75 | 46.25 | 46.21 | 7,698 |
| 24th Oct 2025 (Fri) | 44.96 | 45.73 | 44.85 | 45.83 | 3,815 |
| 23rd Oct 2025 (Thu) | 42.29 | 43.76 | 42.12 | 43.41 | 7,164 |
| 22nd Oct 2025 (Wed) | 43.63 | 43.91 | 40.84 | 41.98 | 5,113 |
| 21st Oct 2025 (Tue) | 45.55 | 45.62 | 44.21 | 44.58 | 3,491 |
| 20th Oct 2025 (Mon) | 46.02 | 46.78 | 45.56 | 45.86 | 6,811 |
| 17th Oct 2025 (Fri) | 43.84 | 44.48 | 43.24 | 44.05 | 5,487 |
| 16th Oct 2025 (Thu) | 48.10 | 48.10 | 45.14 | 45.15 | 22,099 |
| 15th Oct 2025 (Wed) | 48.13 | 48.73 | 47.20 | 47.85 | 8,292 |