| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.91 | 55.0394 | 54.91 | 55.0394 | 0 |
| 17th Jul 2025 (Thu) | 54.91 | 55.01 | 54.91 | 55.0129 | 625 |
| 16th Jul 2025 (Wed) | 54.68 | 54.84 | 54.68 | 54.8221 | 412 |
| 15th Jul 2025 (Tue) | 54.74 | 54.7907 | 54.74 | 54.7907 | 0 |
| 14th Jul 2025 (Mon) | 54.74 | 54.76 | 54.72 | 54.768 | 426 |
| 11th Jul 2025 (Fri) | 54.58 | 54.58 | 54.58 | 54.7199 | 0 |
| 10th Jul 2025 (Thu) | 54.65 | 54.7047 | 54.65 | 54.7047 | 1 |
| 9th Jul 2025 (Wed) | 54.65 | 54.70 | 54.65 | 54.7326 | 730 |
| 8th Jul 2025 (Tue) | 54.54 | 54.54 | 54.54 | 54.5837 | 200 |
| 7th Jul 2025 (Mon) | 54.46 | 54.46 | 54.40 | 54.5013 | 221 |
| 4th Jul 2025 (Fri) | 54.33 | 54.6488 | 54.33 | 54.6488 | 27 |
| 3rd Jul 2025 (Thu) | 54.33 | 54.6488 | 54.33 | 54.6488 | 27 |
| 2nd Jul 2025 (Wed) | 54.33 | 54.39 | 54.32 | 54.4219 | 2,065 |
| 1st Jul 2025 (Tue) | 54.31 | 54.31 | 54.31 | 54.2747 | 533 |
| 30th Jun 2025 (Mon) | 54.55 | 54.55 | 54.35 | 54.4982 | 1,173 |
| 27th Jun 2025 (Fri) | 54.21 | 54.21 | 54.21 | 54.2978 | 1,657 |
| 26th Jun 2025 (Thu) | 54.14 | 54.19 | 54.14 | 54.2183 | 1,000 |
| 25th Jun 2025 (Wed) | 53.87 | 53.9976 | 53.87 | 53.9976 | 107 |
| 24th Jun 2025 (Tue) | 53.87 | 53.94 | 53.87 | 53.9604 | 222 |
| 23rd Jun 2025 (Mon) | 53.38 | 53.45 | 53.18 | 53.5139 | 105 |
| 20th Jun 2025 (Fri) | 53.40 | 53.40 | 53.20 | 53.1733 | 201 |
| 19th Jun 2025 (Thu) | 53.42 | 53.42 | 53.225 | 53.225 | 103 |
| 18th Jun 2025 (Wed) | 53.42 | 53.42 | 53.225 | 53.225 | 103 |
| 17th Jun 2025 (Tue) | 53.42 | 53.42 | 53.42 | 53.36 | 200 |
| 16th Jun 2025 (Mon) | 53.45 | 53.60 | 53.45 | 53.5308 | 100 |
| 13th Jun 2025 (Fri) | 53.19 | 53.26 | 53.10 | 53.0906 | 475 |
| 12th Jun 2025 (Thu) | 53.39 | 53.45 | 53.39 | 53.4356 | 666 |
| 11th Jun 2025 (Wed) | 53.55 | 53.55 | 53.51 | 53.3681 | 872 |
| 10th Jun 2025 (Tue) | 53.30 | 53.42 | 53.30 | 53.4567 | 139 |
| 9th Jun 2025 (Mon) | 53.29 | 53.35 | 53.27 | 53.3158 | 1,203 |
| 6th Jun 2025 (Fri) | 53.31 | 53.31 | 53.19 | 53.25 | 328 |
| 5th Jun 2025 (Thu) | 53.20 | 53.27 | 53.03 | 52.9573 | 682 |
| 4th Jun 2025 (Wed) | 53.13 | 53.27 | 53.12 | 53.27 | 6,273 |
| 3rd Jun 2025 (Tue) | 52.58 | 53.1099 | 52.58 | 53.1099 | 0 |
| 2nd Jun 2025 (Mon) | 52.58 | 52.84 | 52.58 | 52.8632 | 2,332 |
| 30th May 2025 (Fri) | 52.67 | 52.6975 | 52.67 | 52.6975 | 10 |
| 29th May 2025 (Thu) | 52.67 | 52.67 | 52.6443 | 52.6443 | 39 |
| 28th May 2025 (Wed) | 52.67 | 52.80 | 52.67 | 52.80 | 2,114 |
| 27th May 2025 (Tue) | 52.49 | 52.77 | 52.49 | 52.77 | 4,062 |
| 26th May 2025 (Mon) | 52.0289 | 52.0289 | 52.0289 | 52.0289 | 0 |
| 24th May 2025 (Sat) | 52.3147 | 52.3147 | 52.0289 | 52.0289 | 194 |
| 23rd May 2025 (Fri) | 52.3147 | 52.3147 | 52.3147 | 52.3147 | 194 |
| 22nd May 2025 (Thu) | 52.2635 | 52.2635 | 52.2635 | 52.2635 | 0 |
| 21st May 2025 (Wed) | 52.34 | 52.34 | 52.34 | 52.34 | 2,164 |
| 20th May 2025 (Tue) | 52.53 | 52.65 | 52.53 | 52.65 | 1,990 |
| 19th May 2025 (Mon) | 52.6029 | 52.6029 | 52.6029 | 52.6029 | 0 |