| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.41 | 56.93 | 56.25 | 56.93 | 58,909 |
| 2nd Apr 2026 (Thu) | 56.41 | 56.93 | 56.25 | 56.93 | 58,909 |
| 1st Apr 2026 (Wed) | 56.75 | 56.92 | 56.69 | 56.79 | 1,953 |
| 31st Mar 2026 (Tue) | 55.92 | 56.43 | 55.84 | 56.365 | 1,401 |
| 30th Mar 2026 (Mon) | 55.80 | 55.80 | 55.23 | 55.31 | 1,029 |
| 27th Mar 2026 (Fri) | 55.91 | 55.92 | 55.57 | 55.57 | 5,399 |
| 26th Mar 2026 (Thu) | 56.55 | 56.55 | 56.15 | 56.15 | 11,407 |
| 25th Mar 2026 (Wed) | 57.04 | 57.09 | 56.90 | 56.925 | 6,933 |
| 24th Mar 2026 (Tue) | 56.76 | 56.81 | 56.74 | 56.67 | 795 |
| 23rd Mar 2026 (Mon) | 57.17 | 57.33 | 56.97 | 56.99 | 900 |
| 20th Mar 2026 (Fri) | 56.81 | 56.83 | 56.57 | 56.57 | 136 |
| 19th Mar 2026 (Thu) | 56.97 | 57.25 | 56.97 | 57.21 | 738 |
| 18th Mar 2026 (Wed) | 57.56 | 57.56 | 57.29 | 57.29 | 665 |
| 17th Mar 2026 (Tue) | 57.52 | 57.72 | 57.52 | 57.72 | 365 |
| 16th Mar 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.5021 | 125 |
| 13th Mar 2026 (Fri) | 57.20 | 57.20 | 57.04 | 57.0871 | 544 |
| 12th Mar 2026 (Thu) | 57.54 | 57.54 | 57.24 | 57.24 | 362 |
| 11th Mar 2026 (Wed) | 57.89 | 57.89 | 57.74 | 57.81 | 690 |
| 10th Mar 2026 (Tue) | 57.79 | 58.07 | 57.79 | 57.87 | 832 |
| 9th Mar 2026 (Mon) | 57.13 | 57.89 | 57.13 | 57.89 | 347 |
| 6th Mar 2026 (Fri) | 57.46 | 57.58 | 57.40 | 57.44 | 570 |
| 5th Mar 2026 (Thu) | 57.77 | 58.02 | 57.60 | 57.865 | 1,352 |
| 4th Mar 2026 (Wed) | 57.89 | 57.96 | 57.89 | 57.95 | 451 |
| 3rd Mar 2026 (Tue) | 57.29 | 57.29 | 57.11 | 57.5334 | 1,151 |
| 2nd Mar 2026 (Mon) | 57.27 | 57.885 | 57.27 | 57.80 | 928 |
| 27th Feb 2026 (Fri) | 57.71 | 57.77 | 57.63 | 57.77 | 447 |
| 26th Feb 2026 (Thu) | 57.83 | 57.83 | 57.83 | 57.83 | 104 |
| 25th Feb 2026 (Wed) | 57.54 | 58.18 | 57.54 | 58.18 | 0 |
| 24th Feb 2026 (Tue) | 57.54 | 57.7992 | 57.54 | 57.7992 | 0 |
| 23rd Feb 2026 (Mon) | 57.54 | 57.54 | 57.36 | 57.39 | 101 |
| 20th Feb 2026 (Fri) | 57.30 | 57.59 | 57.30 | 57.88 | 1,121 |
| 19th Feb 2026 (Thu) | 57.61 | 57.61 | 57.49 | 57.61 | 1,013 |
| 18th Feb 2026 (Wed) | 57.82 | 57.82 | 57.63 | 57.63 | 553 |
| 17th Feb 2026 (Tue) | 57.11 | 57.49 | 57.11 | 57.49 | 222 |
| 16th Feb 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.4302 | 102 |
| 13th Feb 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.4302 | 102 |
| 12th Feb 2026 (Thu) | 57.94 | 57.94 | 57.43 | 57.43 | 0 |
| 11th Feb 2026 (Wed) | 57.73 | 58.06 | 57.71 | 58.0561 | 301 |
| 10th Feb 2026 (Tue) | 58.05 | 58.05 | 58.01 | 58.01 | 138 |
| 9th Feb 2026 (Mon) | 57.84 | 58.11 | 57.84 | 58.04 | 1,971 |
| 6th Feb 2026 (Fri) | 57.25 | 57.81 | 57.25 | 57.78 | 1,197 |
| 5th Feb 2026 (Thu) | 57.27 | 57.27 | 57.10 | 57.19 | 284 |