| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.45 | 57.45 | 57.441 | 57.5161 | 821 |
| 12th Dec 2025 (Fri) | 57.49 | 57.49 | 57.49 | 57.5161 | 500 |
| 11th Dec 2025 (Thu) | 57.91 | 57.91 | 57.91 | 57.99 | 1,182 |
| 10th Dec 2025 (Wed) | 57.80 | 57.80 | 57.80 | 58.065 | 200 |
| 9th Dec 2025 (Tue) | 57.76 | 57.78 | 57.76 | 57.85 | 52 |
| 8th Dec 2025 (Mon) | 57.91 | 57.91 | 57.8412 | 57.8412 | 53 |
| 5th Dec 2025 (Fri) | 57.91 | 57.91 | 57.82 | 57.84 | 1,314 |
| 4th Dec 2025 (Thu) | 57.92 | 57.92 | 57.78 | 57.87 | 1,406 |
| 3rd Dec 2025 (Wed) | 57.60 | 57.86 | 57.60 | 57.88 | 636 |
| 2nd Dec 2025 (Tue) | 57.78 | 57.82 | 57.75 | 57.77 | 1,748 |
| 1st Dec 2025 (Mon) | 57.62 | 57.64 | 57.61 | 57.53 | 714 |
| 28th Nov 2025 (Fri) | 57.56 | 57.59 | 57.56 | 57.6036 | 435 |
| 27th Nov 2025 (Thu) | 57.40 | 57.51 | 57.31 | 57.38 | 7,999 |
| 26th Nov 2025 (Wed) | 57.40 | 57.51 | 57.31 | 57.38 | 8,017 |
| 25th Nov 2025 (Tue) | 56.89 | 57.14 | 56.68 | 57.22 | 3,211 |
| 24th Nov 2025 (Mon) | 56.47 | 57.08 | 56.47 | 56.98 | 393 |
| 21st Nov 2025 (Fri) | 55.94 | 56.50 | 55.75 | 56.1661 | 225 |
| 20th Nov 2025 (Thu) | 56.51 | 56.63 | 56.51 | 56.63 | 1 |
| 19th Nov 2025 (Wed) | 56.51 | 56.80 | 56.48 | 56.63 | 1,178 |
| 18th Nov 2025 (Tue) | 56.62 | 56.64 | 56.24 | 56.48 | 2,409 |
| 17th Nov 2025 (Mon) | 56.91 | 57.08 | 56.75 | 56.79 | 2,586 |
| 14th Nov 2025 (Fri) | 56.63 | 57.079 | 56.63 | 56.99 | 950 |
| 13th Nov 2025 (Thu) | 57.31 | 57.31 | 56.91 | 56.96 | 1,193 |
| 12th Nov 2025 (Wed) | 57.35 | 57.51 | 57.35 | 57.435 | 899 |
| 11th Nov 2025 (Tue) | 57.78 | 57.78 | 57.34 | 57.50 | 4,454 |
| 10th Nov 2025 (Mon) | 57.32 | 57.64 | 57.32 | 57.57 | 207 |
| 7th Nov 2025 (Fri) | 56.98 | 56.99 | 56.51 | 57.03 | 3,975 |
| 6th Nov 2025 (Thu) | 57.24 | 57.25 | 57.05 | 57.10 | 950 |
| 5th Nov 2025 (Wed) | 57.30 | 57.64 | 57.30 | 57.53 | 2,161 |
| 4th Nov 2025 (Tue) | 58.03 | 58.03 | 57.88 | 57.88 | 0 |
| 3rd Nov 2025 (Mon) | 58.03 | 58.03 | 57.77 | 57.88 | 5,991 |
| 31st Oct 2025 (Fri) | 57.93 | 57.93 | 57.74 | 57.72 | 1,304 |
| 30th Oct 2025 (Thu) | 57.84 | 57.84 | 57.71 | 57.79 | 1,767 |
| 29th Oct 2025 (Wed) | 57.97 | 58.15 | 57.865 | 58.07 | 5,673 |
| 28th Oct 2025 (Tue) | 57.90 | 58.64 | 57.84 | 57.88 | 3,805 |
| 27th Oct 2025 (Mon) | 57.71 | 57.91 | 57.71 | 57.83 | 5,273 |
| 24th Oct 2025 (Fri) | 57.50 | 57.55 | 57.43 | 57.52 | 1,837 |
| 23rd Oct 2025 (Thu) | 56.96 | 57.28 | 56.96 | 57.27 | 3,188 |
| 22nd Oct 2025 (Wed) | 57.25 | 57.25 | 56.79 | 56.9763 | 3,309 |
| 21st Oct 2025 (Tue) | 57.27 | 57.33 | 57.18 | 57.26 | 8,215 |
| 20th Oct 2025 (Mon) | 57.15 | 57.33 | 57.15 | 57.265 | 4,776 |
| 17th Oct 2025 (Fri) | 56.57 | 56.89 | 56.54 | 56.89 | 2,007 |
| 16th Oct 2025 (Thu) | 56.92 | 56.99 | 56.49 | 56.635 | 6,068 |
| 15th Oct 2025 (Wed) | 56.90 | 56.95 | 56.54 | 56.78 | 10,025 |