Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.60 56.6693 56.60 56.6693 0
18th Sep 2025 (Thu) 56.60 56.60 56.60 56.6201 19
17th Sep 2025 (Wed) 56.53 56.53 56.53 56.56 4,005
16th Sep 2025 (Tue) 56.52 56.52 56.52 56.5499 122
15th Sep 2025 (Mon) 56.59 56.59 56.59 56.5167 160
12th Sep 2025 (Fri) 56.47 56.47 56.47 56.5191 500
11th Sep 2025 (Thu) 56.41 56.41 56.40 56.4652 4,503
10th Sep 2025 (Wed) 56.27 56.3735 56.27 56.3735 26
9th Sep 2025 (Tue) 56.27 56.28 56.27 56.3823 932
8th Sep 2025 (Mon) 56.27 56.28 56.27 56.2575 484
5th Sep 2025 (Fri) 56.06 56.2054 56.06 56.2054 0
4th Sep 2025 (Thu) 56.06 56.11 56.05 56.149 1,490
3rd Sep 2025 (Wed) 55.97 55.97 55.84 55.9461 246
2nd Sep 2025 (Tue) 55.50 55.82 55.48 55.75 4,027
1st Sep 2025 (Mon) 56.031 56.031 56.031 55.9129 279
29th Aug 2025 (Fri) 56.031 56.031 56.031 55.9129 279
28th Aug 2025 (Thu) 56.00 56.07 56.00 56.0801 2,452
27th Aug 2025 (Wed) 55.95 55.95 55.94 55.9881 1,189
26th Aug 2025 (Tue) 55.86 55.92 55.84 55.92 4,707
25th Aug 2025 (Mon) 55.91 55.91 55.91 55.8946 588
22nd Aug 2025 (Fri) 55.53 55.91 55.53 55.91 18
21st Aug 2025 (Thu) 55.53 55.53 55.5021 55.5021 30
20th Aug 2025 (Wed) 55.53 55.55 55.53 55.6455 221
19th Aug 2025 (Tue) 55.91 55.91 55.91 55.723 0
18th Aug 2025 (Mon) 55.89 55.92 55.89 55.92 756
15th Aug 2025 (Fri) 55.93 55.93 55.89 55.8983 216
14th Aug 2025 (Thu) 55.87 55.92 55.87 55.953 581
13th Aug 2025 (Wed) 55.99 55.99 55.89 55.9226 1,425
12th Aug 2025 (Tue) 55.56 55.9371 55.56 55.9371 13
11th Aug 2025 (Mon) 55.56 55.7051 55.56 55.7051 1
8th Aug 2025 (Fri) 55.56 55.70 55.56 55.6933 519
7th Aug 2025 (Thu) 55.51 55.51 55.41 55.51 486
6th Aug 2025 (Wed) 55.36 55.41 55.36 55.4872 1,867
5th Aug 2025 (Tue) 55.33 55.33 55.18 55.229 1,284
4th Aug 2025 (Mon) 55.29 55.30 55.29 55.3582 400
1st Aug 2025 (Fri) 54.92 55.00 54.86 54.8829 501
31st Jul 2025 (Thu) 55.40 55.40 55.32 55.32 7,979
30th Jul 2025 (Wed) 55.41 55.43 55.41 55.4201 400
29th Jul 2025 (Tue) 55.43 55.44 55.41 55.395 507
28th Jul 2025 (Mon) 55.39 55.47 55.39 55.4551 616
25th Jul 2025 (Fri) 55.30 55.30 55.28 55.285 1,275
24th Jul 2025 (Thu) 55.25 55.26 55.25 55.279 417
23rd Jul 2025 (Wed) 55.08 55.17 55.08 55.1861 334
22nd Jul 2025 (Tue) 55.10 55.10 55.10 55.0974 100
FTSE 100 Latest
Value9,226.68
Change10.01