| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 56.65 | 56.74 | 56.63 | 56.63 | 3,648 |
| 19th Sep 2025 (Fri) | 56.60 | 56.6693 | 56.60 | 56.6693 | 0 |
| 18th Sep 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.6201 | 19 |
| 17th Sep 2025 (Wed) | 56.53 | 56.53 | 56.53 | 56.56 | 4,005 |
| 16th Sep 2025 (Tue) | 56.52 | 56.52 | 56.52 | 56.5499 | 122 |
| 15th Sep 2025 (Mon) | 56.59 | 56.59 | 56.59 | 56.5167 | 160 |
| 12th Sep 2025 (Fri) | 56.47 | 56.47 | 56.47 | 56.5191 | 500 |
| 11th Sep 2025 (Thu) | 56.41 | 56.41 | 56.40 | 56.4652 | 4,503 |
| 10th Sep 2025 (Wed) | 56.27 | 56.3735 | 56.27 | 56.3735 | 26 |
| 9th Sep 2025 (Tue) | 56.27 | 56.28 | 56.27 | 56.3823 | 932 |
| 8th Sep 2025 (Mon) | 56.27 | 56.28 | 56.27 | 56.2575 | 484 |
| 5th Sep 2025 (Fri) | 56.06 | 56.2054 | 56.06 | 56.2054 | 0 |
| 4th Sep 2025 (Thu) | 56.06 | 56.11 | 56.05 | 56.149 | 1,490 |
| 3rd Sep 2025 (Wed) | 55.97 | 55.97 | 55.84 | 55.9461 | 246 |
| 2nd Sep 2025 (Tue) | 55.50 | 55.82 | 55.48 | 55.75 | 4,027 |
| 1st Sep 2025 (Mon) | 56.031 | 56.031 | 56.031 | 55.9129 | 279 |
| 29th Aug 2025 (Fri) | 56.031 | 56.031 | 56.031 | 55.9129 | 279 |
| 28th Aug 2025 (Thu) | 56.00 | 56.07 | 56.00 | 56.0801 | 2,452 |
| 27th Aug 2025 (Wed) | 55.95 | 55.95 | 55.94 | 55.9881 | 1,189 |
| 26th Aug 2025 (Tue) | 55.86 | 55.92 | 55.84 | 55.92 | 4,707 |
| 25th Aug 2025 (Mon) | 55.91 | 55.91 | 55.91 | 55.8946 | 588 |
| 22nd Aug 2025 (Fri) | 55.53 | 55.91 | 55.53 | 55.91 | 18 |
| 21st Aug 2025 (Thu) | 55.53 | 55.53 | 55.5021 | 55.5021 | 30 |
| 20th Aug 2025 (Wed) | 55.53 | 55.55 | 55.53 | 55.6455 | 221 |
| 19th Aug 2025 (Tue) | 55.91 | 55.91 | 55.91 | 55.723 | 0 |
| 18th Aug 2025 (Mon) | 55.89 | 55.92 | 55.89 | 55.92 | 756 |
| 15th Aug 2025 (Fri) | 55.93 | 55.93 | 55.89 | 55.8983 | 216 |
| 14th Aug 2025 (Thu) | 55.87 | 55.92 | 55.87 | 55.953 | 581 |
| 13th Aug 2025 (Wed) | 55.99 | 55.99 | 55.89 | 55.9226 | 1,425 |
| 12th Aug 2025 (Tue) | 55.56 | 55.9371 | 55.56 | 55.9371 | 13 |
| 11th Aug 2025 (Mon) | 55.56 | 55.7051 | 55.56 | 55.7051 | 1 |
| 8th Aug 2025 (Fri) | 55.56 | 55.70 | 55.56 | 55.6933 | 519 |
| 7th Aug 2025 (Thu) | 55.51 | 55.51 | 55.41 | 55.51 | 486 |
| 6th Aug 2025 (Wed) | 55.36 | 55.41 | 55.36 | 55.4872 | 1,867 |
| 5th Aug 2025 (Tue) | 55.33 | 55.33 | 55.18 | 55.229 | 1,284 |
| 4th Aug 2025 (Mon) | 55.29 | 55.30 | 55.29 | 55.3582 | 400 |
| 1st Aug 2025 (Fri) | 54.92 | 55.00 | 54.86 | 54.8829 | 501 |
| 31st Jul 2025 (Thu) | 55.40 | 55.40 | 55.32 | 55.32 | 7,979 |
| 30th Jul 2025 (Wed) | 55.41 | 55.43 | 55.41 | 55.4201 | 400 |
| 29th Jul 2025 (Tue) | 55.43 | 55.44 | 55.41 | 55.395 | 507 |
| 28th Jul 2025 (Mon) | 55.39 | 55.47 | 55.39 | 55.4551 | 616 |
| 25th Jul 2025 (Fri) | 55.30 | 55.30 | 55.28 | 55.285 | 1,275 |
| 24th Jul 2025 (Thu) | 55.25 | 55.26 | 55.25 | 55.279 | 417 |
| 23rd Jul 2025 (Wed) | 55.08 | 55.17 | 55.08 | 55.1861 | 334 |