| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.25 | 57.81 | 57.25 | 57.78 | 1,197 |
| 5th Feb 2026 (Thu) | 57.27 | 57.27 | 57.10 | 57.19 | 284 |
| 4th Feb 2026 (Wed) | 57.86 | 57.86 | 57.47 | 57.47 | 278 |
| 3rd Feb 2026 (Tue) | 58.381 | 58.381 | 58.00 | 58.15 | 100 |
| 2nd Feb 2026 (Mon) | 58.43 | 58.58 | 58.43 | 58.44 | 4,097 |
| 30th Jan 2026 (Fri) | 58.59 | 58.59 | 58.30 | 58.38 | 27 |
| 29th Jan 2026 (Thu) | 58.68 | 58.68 | 58.13 | 58.59 | 712 |
| 28th Jan 2026 (Wed) | 58.81 | 58.81 | 58.81 | 58.74 | 27 |
| 27th Jan 2026 (Tue) | 58.69 | 58.74 | 58.69 | 58.74 | 131 |
| 26th Jan 2026 (Mon) | 58.50 | 58.53 | 58.50 | 58.4475 | 310 |
| 23rd Jan 2026 (Fri) | 58.40 | 58.41 | 58.32 | 58.32 | 1,175 |
| 22nd Jan 2026 (Thu) | 58.18 | 58.28 | 58.18 | 58.22 | 1,377 |
| 21st Jan 2026 (Wed) | 57.74 | 58.04 | 57.74 | 58.00 | 346 |
| 20th Jan 2026 (Tue) | 57.65 | 57.90 | 57.54 | 57.55 | 507 |
| 19th Jan 2026 (Mon) | 58.20 | 58.23 | 58.09 | 58.17 | 1,469 |
| 16th Jan 2026 (Fri) | 58.20 | 58.23 | 58.09 | 58.17 | 1,469 |
| 15th Jan 2026 (Thu) | 58.42 | 58.42 | 58.16 | 58.16 | 2,528 |
| 14th Jan 2026 (Wed) | 58.19 | 58.19 | 57.88 | 58.07 | 1,750 |
| 13th Jan 2026 (Tue) | 58.38 | 58.38 | 58.36 | 58.42 | 506 |
| 12th Jan 2026 (Mon) | 58.42 | 58.43 | 58.41 | 58.42 | 2,047 |
| 9th Jan 2026 (Fri) | 58.12 | 58.41 | 58.12 | 58.402 | 182 |
| 8th Jan 2026 (Thu) | 58.07 | 58.09 | 58.03 | 58.09 | 2,807 |
| 7th Jan 2026 (Wed) | 58.38 | 58.41 | 58.38 | 58.2816 | 1,115 |
| 6th Jan 2026 (Tue) | 58.14 | 58.15 | 58.12 | 58.2542 | 216 |
| 5th Jan 2026 (Mon) | 58.04 | 58.04 | 58.00 | 57.94 | 757 |
| 2nd Jan 2026 (Fri) | 58.07 | 58.07 | 57.755 | 57.8151 | 1,247 |
| 1st Jan 2026 (Thu) | 57.98 | 57.98 | 57.96 | 57.92 | 428 |
| 31st Dec 2025 (Wed) | 57.98 | 57.98 | 57.96 | 57.92 | 428 |
| 30th Dec 2025 (Tue) | 58.09 | 58.115 | 58.09 | 58.115 | 299 |
| 29th Dec 2025 (Mon) | 58.09 | 58.13 | 58.09 | 58.1179 | 2,198 |
| 26th Dec 2025 (Fri) | 58.17 | 58.18 | 58.16 | 58.1864 | 1,036 |
| 25th Dec 2025 (Thu) | 58.02 | 58.20 | 58.02 | 58.20 | 0 |
| 24th Dec 2025 (Wed) | 58.02 | 58.20 | 58.02 | 58.20 | 0 |
| 23rd Dec 2025 (Tue) | 58.02 | 58.05 | 58.02 | 58.1531 | 299 |
| 22nd Dec 2025 (Mon) | 57.95 | 58.05 | 57.93 | 57.9701 | 4,306 |
| 19th Dec 2025 (Fri) | 57.54 | 57.8092 | 57.54 | 57.8092 | 157 |
| 18th Dec 2025 (Thu) | 57.54 | 57.54 | 57.45 | 57.47 | 435 |
| 17th Dec 2025 (Wed) | 57.53 | 57.53 | 57.05 | 57.06 | 558 |
| 16th Dec 2025 (Tue) | 57.45 | 57.64 | 57.30 | 57.595 | 1,137 |
| 15th Dec 2025 (Mon) | 57.45 | 57.45 | 57.441 | 57.4661 | 851 |
| 12th Dec 2025 (Fri) | 57.49 | 57.49 | 57.49 | 57.5161 | 500 |
| 11th Dec 2025 (Thu) | 57.91 | 57.91 | 57.91 | 57.99 | 1,182 |
| 10th Dec 2025 (Wed) | 57.80 | 57.80 | 57.80 | 58.065 | 200 |
| 9th Dec 2025 (Tue) | 57.76 | 57.78 | 57.76 | 57.85 | 52 |
| 8th Dec 2025 (Mon) | 57.91 | 57.91 | 57.8412 | 57.8412 | 53 |