| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 699.85 | 708.00 | 699.85 | 702.50 | 19,162 |
| 2nd Apr 2026 (Thu) | 699.85 | 708.00 | 699.85 | 702.50 | 19,162 |
| 1st Apr 2026 (Wed) | 684.75 | 702.11 | 684.75 | 697.00 | 26,769 |
| 31st Mar 2026 (Tue) | 674.84 | 684.22 | 669.78 | 682.24 | 6,821 |
| 30th Mar 2026 (Mon) | 686.01 | 687.01 | 663.96 | 671.59 | 24,393 |
| 27th Mar 2026 (Fri) | 692.12 | 692.43 | 677.96 | 679.00 | 21,521 |
| 26th Mar 2026 (Thu) | 689.36 | 696.57 | 688.11 | 691.99 | 22,496 |
| 25th Mar 2026 (Wed) | 687.99 | 692.63 | 682.35 | 691.21 | 22,080 |
| 24th Mar 2026 (Tue) | 668.60 | 688.85 | 668.60 | 682.16 | 24,568 |
| 23rd Mar 2026 (Mon) | 703.33 | 706.46 | 678.93 | 680.00 | 45,434 |
| 20th Mar 2026 (Fri) | 713.95 | 714.82 | 701.00 | 706.95 | 16,818 |
| 19th Mar 2026 (Thu) | 719.83 | 719.97 | 707.02 | 714.15 | 15,378 |
| 18th Mar 2026 (Wed) | 729.45 | 731.00 | 721.035 | 724.84 | 16,192 |
| 17th Mar 2026 (Tue) | 734.00 | 734.00 | 721.00 | 724.03 | 35,412 |
| 16th Mar 2026 (Mon) | 735.00 | 737.395 | 726.87 | 735.96 | 26,917 |
| 13th Mar 2026 (Fri) | 745.00 | 746.89 | 728.76 | 733.71 | 21,176 |
| 12th Mar 2026 (Thu) | 736.21 | 745.67 | 727.00 | 736.30 | 37,550 |
| 11th Mar 2026 (Wed) | 729.36 | 741.54 | 729.36 | 733.18 | 16,840 |
| 10th Mar 2026 (Tue) | 738.00 | 744.00 | 730.57 | 734.98 | 19,368 |
| 9th Mar 2026 (Mon) | 763.18 | 763.18 | 744.995 | 747.34 | 30,540 |
| 6th Mar 2026 (Fri) | 747.00 | 758.45 | 738.59 | 756.13 | 11,233 |
| 5th Mar 2026 (Thu) | 748.48 | 749.13 | 735.36 | 740.01 | 19,470 |
| 4th Mar 2026 (Wed) | 756.89 | 758.21 | 737.75 | 753.84 | 46,242 |
| 3rd Mar 2026 (Tue) | 767.66 | 772.94 | 751.99 | 759.11 | 18,967 |
| 2nd Mar 2026 (Mon) | 743.725 | 768.03 | 740.00 | 768.02 | 40,174 |
| 27th Feb 2026 (Fri) | 722.01 | 727.075 | 715.00 | 724.38 | 29,515 |
| 26th Feb 2026 (Thu) | 711.87 | 713.23 | 709.23 | 710.90 | 21,626 |
| 25th Feb 2026 (Wed) | 721.26 | 721.26 | 703.65 | 703.65 | 0 |
| 24th Feb 2026 (Tue) | 721.26 | 727.73 | 721.26 | 727.73 | 0 |
| 23rd Feb 2026 (Mon) | 721.26 | 731.45 | 721.26 | 725.39 | 33,843 |
| 20th Feb 2026 (Fri) | 733.81 | 733.81 | 719.57 | 723.56 | 28,103 |
| 19th Feb 2026 (Thu) | 729.05 | 745.35 | 727.46 | 736.87 | 46,713 |
| 18th Feb 2026 (Wed) | 710.33 | 725.50 | 702.98 | 724.83 | 77,545 |
| 17th Feb 2026 (Tue) | 704.05 | 708.00 | 699.43 | 701.12 | 16,482 |
| 16th Feb 2026 (Mon) | 700.00 | 708.99 | 697.74 | 702.57 | 23,460 |
| 13th Feb 2026 (Fri) | 700.00 | 708.99 | 697.74 | 702.57 | 23,460 |
| 12th Feb 2026 (Thu) | 684.575 | 696.52 | 682.60 | 695.06 | 16,016 |
| 11th Feb 2026 (Wed) | 682.50 | 687.19 | 674.75 | 678.83 | 34,280 |
| 10th Feb 2026 (Tue) | 695.00 | 695.29 | 684.81 | 685.00 | 44,738 |
| 9th Feb 2026 (Mon) | 713.26 | 715.47 | 698.08 | 698.02 | 35,848 |
| 6th Feb 2026 (Fri) | 702.00 | 711.42 | 702.00 | 709.11 | 29,016 |
| 5th Feb 2026 (Thu) | 682.71 | 702.24 | 682.11 | 696.50 | 28,224 |