| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 568.40 | 574.145 | 566.79 | 573.03 | 46,706 |
| 18th Sep 2025 (Thu) | 572.99 | 576.37 | 568.70 | 573.75 | 44,924 |
| 17th Sep 2025 (Wed) | 579.46 | 584.20 | 576.49 | 577.08 | 27,026 |
| 16th Sep 2025 (Tue) | 577.19 | 587.24 | 577.19 | 579.36 | 55,820 |
| 15th Sep 2025 (Mon) | 575.56 | 576.33 | 571.39 | 574.54 | 63,732 |
| 12th Sep 2025 (Fri) | 582.74 | 582.74 | 575.26 | 575.96 | 30,577 |
| 11th Sep 2025 (Thu) | 579.12 | 585.53 | 578.44 | 582.95 | 44,044 |
| 10th Sep 2025 (Wed) | 573.99 | 580.36 | 571.52 | 579.87 | 26,190 |
| 9th Sep 2025 (Tue) | 578.325 | 579.42 | 571.80 | 571.63 | 24,943 |
| 8th Sep 2025 (Mon) | 574.205 | 582.05 | 571.52 | 581.90 | 65,869 |
| 5th Sep 2025 (Fri) | 578.28 | 581.06 | 574.97 | 580.80 | 20,996 |
| 4th Sep 2025 (Thu) | 578.36 | 581.19 | 577.74 | 579.76 | 34,012 |
| 3rd Sep 2025 (Wed) | 587.74 | 588.00 | 578.00 | 581.01 | 30,326 |
| 2nd Sep 2025 (Tue) | 594.94 | 595.315 | 586.72 | 589.32 | 40,174 |
| 1st Sep 2025 (Mon) | 590.03 | 590.40 | 587.08 | 590.04 | 23,072 |
| 29th Aug 2025 (Fri) | 590.03 | 590.40 | 587.08 | 590.04 | 23,072 |
| 28th Aug 2025 (Thu) | 583.06 | 587.92 | 583.06 | 587.90 | 23,591 |
| 27th Aug 2025 (Wed) | 592.39 | 592.40 | 585.73 | 586.61 | 38,207 |
| 26th Aug 2025 (Tue) | 588.115 | 595.70 | 588.115 | 593.02 | 57,037 |
| 25th Aug 2025 (Mon) | 593.52 | 594.22 | 586.31 | 586.74 | 32,654 |
| 22nd Aug 2025 (Fri) | 597.53 | 600.32 | 591.52 | 592.44 | 26,341 |
| 21st Aug 2025 (Thu) | 594.23 | 598.48 | 594.20 | 597.21 | 34,700 |
| 20th Aug 2025 (Wed) | 589.86 | 595.20 | 589.00 | 592.54 | 48,612 |
| 19th Aug 2025 (Tue) | 582.545 | 588.97 | 582.545 | 586.23 | 26,791 |
| 18th Aug 2025 (Mon) | 584.76 | 591.90 | 584.48 | 584.82 | 30,816 |
| 15th Aug 2025 (Fri) | 583.14 | 586.74 | 581.97 | 583.96 | 45,113 |
| 14th Aug 2025 (Thu) | 581.48 | 584.96 | 581.48 | 583.72 | 51,656 |
| 13th Aug 2025 (Wed) | 582.94 | 584.99 | 576.42 | 582.09 | 46,759 |
| 12th Aug 2025 (Tue) | 579.15 | 581.10 | 577.77 | 580.80 | 37,108 |
| 11th Aug 2025 (Mon) | 579.645 | 582.62 | 578.00 | 580.24 | 40,984 |
| 8th Aug 2025 (Fri) | 587.76 | 588.07 | 580.08 | 581.11 | 44,095 |
| 7th Aug 2025 (Thu) | 584.08 | 588.22 | 581.40 | 587.38 | 35,099 |
| 6th Aug 2025 (Wed) | 589.96 | 593.48 | 589.03 | 589.29 | 28,518 |
| 5th Aug 2025 (Tue) | 591.515 | 592.96 | 586.15 | 589.95 | 36,279 |
| 4th Aug 2025 (Mon) | 584.125 | 591.74 | 584.125 | 589.75 | 82,356 |
| 1st Aug 2025 (Fri) | 578.69 | 587.88 | 573.01 | 586.44 | 53,225 |
| 31st Jul 2025 (Thu) | 570.00 | 577.36 | 570.00 | 576.61 | 34,958 |
| 30th Jul 2025 (Wed) | 571.73 | 573.28 | 570.31 | 572.81 | 21,918 |
| 29th Jul 2025 (Tue) | 570.315 | 573.30 | 568.52 | 573.22 | 46,790 |
| 28th Jul 2025 (Mon) | 564.695 | 568.97 | 564.17 | 568.62 | 52,672 |
| 25th Jul 2025 (Fri) | 564.465 | 570.00 | 563.40 | 569.74 | 59,328 |
| 24th Jul 2025 (Thu) | 566.75 | 576.58 | 566.75 | 568.48 | 74,865 |
| 23rd Jul 2025 (Wed) | 563.79 | 568.61 | 552.01 | 568.50 | 98,974 |
| 22nd Jul 2025 (Tue) | 536.26 | 566.20 | 535.90 | 563.79 | 117,788 |
| 21st Jul 2025 (Mon) | 517.96 | 523.73 | 514.48 | 515.29 | 71,875 |