| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 702.00 | 711.42 | 702.00 | 709.11 | 29,016 |
| 5th Feb 2026 (Thu) | 682.71 | 702.24 | 682.11 | 696.50 | 28,224 |
| 4th Feb 2026 (Wed) | 705.43 | 705.43 | 677.85 | 689.75 | 37,625 |
| 3rd Feb 2026 (Tue) | 694.64 | 707.66 | 688.43 | 704.98 | 24,877 |
| 2nd Feb 2026 (Mon) | 683.84 | 690.14 | 675.40 | 685.02 | 56,419 |
| 30th Jan 2026 (Fri) | 691.185 | 696.95 | 681.43 | 692.26 | 15,365 |
| 29th Jan 2026 (Thu) | 700.00 | 705.39 | 688.09 | 695.35 | 10,354 |
| 28th Jan 2026 (Wed) | 672.00 | 690.00 | 665.30 | 678.74 | 33,931 |
| 27th Jan 2026 (Tue) | 654.40 | 682.00 | 637.31 | 678.74 | 77,072 |
| 26th Jan 2026 (Mon) | 670.52 | 670.52 | 659.33 | 660.97 | 23,187 |
| 23rd Jan 2026 (Fri) | 674.85 | 675.00 | 669.28 | 672.95 | 25,241 |
| 22nd Jan 2026 (Thu) | 662.00 | 671.06 | 660.00 | 670.44 | 35,705 |
| 21st Jan 2026 (Wed) | 659.425 | 669.57 | 655.085 | 664.16 | 19,480 |
| 20th Jan 2026 (Tue) | 667.76 | 674.50 | 653.50 | 657.30 | 30,889 |
| 19th Jan 2026 (Mon) | 659.50 | 669.45 | 657.45 | 666.90 | 36,091 |
| 16th Jan 2026 (Fri) | 659.50 | 669.45 | 657.45 | 666.90 | 36,091 |
| 15th Jan 2026 (Thu) | 643.96 | 658.30 | 633.15 | 654.61 | 41,248 |
| 14th Jan 2026 (Wed) | 625.60 | 654.32 | 625.09 | 653.14 | 78,204 |
| 13th Jan 2026 (Tue) | 637.925 | 638.81 | 619.85 | 629.32 | 60,075 |
| 12th Jan 2026 (Mon) | 626.05 | 635.72 | 625.31 | 629.32 | 52,781 |
| 9th Jan 2026 (Fri) | 590.68 | 619.785 | 590.68 | 618.82 | 37,362 |
| 8th Jan 2026 (Thu) | 609.95 | 638.38 | 585.96 | 590.79 | 266,138 |
| 7th Jan 2026 (Wed) | 617.62 | 617.62 | 574.86 | 577.01 | 170,756 |
| 6th Jan 2026 (Tue) | 611.72 | 619.08 | 606.98 | 610.61 | 55,280 |
| 5th Jan 2026 (Mon) | 594.18 | 611.33 | 594.18 | 611.32 | 51,546 |
| 2nd Jan 2026 (Fri) | 569.98 | 585.85 | 565.00 | 585.66 | 21,440 |
| 1st Jan 2026 (Thu) | 574.95 | 576.76 | 570.03 | 570.21 | 19,475 |
| 31st Dec 2025 (Wed) | 574.95 | 576.76 | 570.03 | 570.21 | 19,475 |
| 30th Dec 2025 (Tue) | 577.50 | 580.12 | 574.37 | 574.57 | 43,479 |
| 29th Dec 2025 (Mon) | 580.00 | 580.18 | 577.51 | 577.78 | 17,945 |
| 26th Dec 2025 (Fri) | 582.01 | 582.01 | 575.77 | 577.37 | 13,527 |
| 25th Dec 2025 (Thu) | 582.85 | 586.35 | 582.46 | 582.35 | 16,905 |
| 24th Dec 2025 (Wed) | 582.85 | 586.35 | 582.46 | 582.35 | 16,905 |
| 23rd Dec 2025 (Tue) | 583.38 | 583.38 | 577.265 | 580.06 | 34,153 |
| 22nd Dec 2025 (Mon) | 569.96 | 585.19 | 569.96 | 584.66 | 16,663 |
| 19th Dec 2025 (Fri) | 559.00 | 570.94 | 559.00 | 568.46 | 40,139 |
| 18th Dec 2025 (Thu) | 564.91 | 569.11 | 558.195 | 559.52 | 41,801 |
| 17th Dec 2025 (Wed) | 563.03 | 571.39 | 557.60 | 564.19 | 31,515 |
| 16th Dec 2025 (Tue) | 571.40 | 572.85 | 566.48 | 568.72 | 22,509 |
| 15th Dec 2025 (Mon) | 569.95 | 575.75 | 568.73 | 575.79 | 26,322 |
| 12th Dec 2025 (Fri) | 565.27 | 571.42 | 562.00 | 569.76 | 27,480 |
| 11th Dec 2025 (Thu) | 558.90 | 568.49 | 558.06 | 560.04 | 34,904 |
| 10th Dec 2025 (Wed) | 548.34 | 558.35 | 547.96 | 555.36 | 11,432 |
| 9th Dec 2025 (Tue) | 556.51 | 557.72 | 550.52 | 550.63 | 20,813 |
| 8th Dec 2025 (Mon) | 547.49 | 553.59 | 546.62 | 553.56 | 30,238 |