| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 569.95 | 575.75 | 568.73 | 575.79 | 26,322 |
| 12th Dec 2025 (Fri) | 565.27 | 571.42 | 562.00 | 569.76 | 27,480 |
| 11th Dec 2025 (Thu) | 558.90 | 568.49 | 558.06 | 560.04 | 34,904 |
| 10th Dec 2025 (Wed) | 548.34 | 558.35 | 547.96 | 555.36 | 11,432 |
| 9th Dec 2025 (Tue) | 556.51 | 557.72 | 550.52 | 550.63 | 20,813 |
| 8th Dec 2025 (Mon) | 547.49 | 553.59 | 546.62 | 553.56 | 30,238 |
| 5th Dec 2025 (Fri) | 551.44 | 551.835 | 544.17 | 548.97 | 35,218 |
| 4th Dec 2025 (Thu) | 553.79 | 559.60 | 551.57 | 553.00 | 23,151 |
| 3rd Dec 2025 (Wed) | 550.12 | 554.34 | 547.15 | 553.32 | 26,051 |
| 2nd Dec 2025 (Tue) | 548.15 | 551.20 | 545.36 | 546.97 | 29,037 |
| 1st Dec 2025 (Mon) | 566.00 | 566.30 | 543.88 | 545.51 | 34,206 |
| 28th Nov 2025 (Fri) | 567.85 | 573.57 | 566.80 | 572.25 | 17,671 |
| 27th Nov 2025 (Thu) | 571.38 | 572.16 | 567.08 | 567.11 | 16,387 |
| 26th Nov 2025 (Wed) | 571.38 | 572.16 | 567.08 | 567.11 | 20,489 |
| 25th Nov 2025 (Tue) | 567.85 | 574.18 | 567.43 | 569.42 | 49,203 |
| 24th Nov 2025 (Mon) | 561.235 | 566.15 | 560.335 | 565.56 | 24,589 |
| 21st Nov 2025 (Fri) | 566.41 | 571.10 | 563.32 | 566.70 | 16,085 |
| 20th Nov 2025 (Thu) | 572.92 | 572.92 | 571.33 | 565.00 | 576 |
| 19th Nov 2025 (Wed) | 560.665 | 567.02 | 560.65 | 565.00 | 10,958 |
| 18th Nov 2025 (Tue) | 568.79 | 573.03 | 565.28 | 566.76 | 19,121 |
| 17th Nov 2025 (Mon) | 559.44 | 563.01 | 556.32 | 563.03 | 18,764 |
| 14th Nov 2025 (Fri) | 556.50 | 561.445 | 553.69 | 558.00 | 33,286 |
| 13th Nov 2025 (Thu) | 561.40 | 563.15 | 557.03 | 558.00 | 15,013 |
| 12th Nov 2025 (Wed) | 564.27 | 568.20 | 558.52 | 558.57 | 30,410 |
| 11th Nov 2025 (Tue) | 560.44 | 570.69 | 559.90 | 566.74 | 35,412 |
| 10th Nov 2025 (Mon) | 563.07 | 566.62 | 557.39 | 562.98 | 61,767 |
| 7th Nov 2025 (Fri) | 565.64 | 570.39 | 563.045 | 568.61 | 19,974 |
| 6th Nov 2025 (Thu) | 570.45 | 577.70 | 570.39 | 571.96 | 13,385 |
| 5th Nov 2025 (Wed) | 573.46 | 579.53 | 570.14 | 570.50 | 19,365 |
| 4th Nov 2025 (Tue) | 580.87 | 580.87 | 575.41 | 575.41 | 0 |
| 3rd Nov 2025 (Mon) | 580.87 | 581.19 | 571.85 | 575.41 | 25,752 |
| 31st Oct 2025 (Fri) | 578.98 | 586.34 | 576.61 | 583.45 | 32,349 |
| 30th Oct 2025 (Thu) | 586.00 | 591.73 | 577.845 | 578.60 | 42,893 |
| 29th Oct 2025 (Wed) | 592.11 | 594.07 | 583.155 | 584.99 | 25,439 |
| 28th Oct 2025 (Tue) | 593.56 | 597.68 | 591.74 | 595.05 | 26,400 |
| 27th Oct 2025 (Mon) | 601.41 | 601.41 | 595.75 | 595.95 | 19,723 |
| 24th Oct 2025 (Fri) | 604.97 | 606.27 | 597.50 | 605.58 | 28,543 |
| 23rd Oct 2025 (Thu) | 599.98 | 609.50 | 599.98 | 605.74 | 42,504 |
| 22nd Oct 2025 (Wed) | 598.07 | 604.95 | 595.65 | 596.48 | 50,759 |
| 21st Oct 2025 (Tue) | 582.21 | 604.31 | 574.17 | 599.35 | 93,693 |
| 20th Oct 2025 (Mon) | 600.00 | 602.895 | 596.83 | 602.00 | 63,893 |
| 17th Oct 2025 (Fri) | 595.17 | 600.10 | 592.41 | 594.50 | 35,045 |
| 16th Oct 2025 (Thu) | 611.80 | 611.80 | 597.85 | 598.98 | 36,521 |