| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 524.17 | 528.27 | 516.08 | 519.04 | 61,683 |
| 17th Jul 2025 (Thu) | 520.575 | 525.15 | 520.295 | 523.83 | 43,825 |
| 16th Jul 2025 (Wed) | 518.68 | 520.78 | 514.54 | 519.70 | 22,074 |
| 15th Jul 2025 (Tue) | 519.95 | 523.10 | 517.00 | 516.82 | 30,161 |
| 14th Jul 2025 (Mon) | 515.18 | 523.70 | 515.18 | 521.11 | 34,720 |
| 11th Jul 2025 (Fri) | 515.15 | 515.15 | 508.50 | 514.60 | 43,272 |
| 10th Jul 2025 (Thu) | 506.405 | 514.61 | 506.405 | 513.87 | 35,841 |
| 9th Jul 2025 (Wed) | 504.86 | 508.035 | 503.13 | 507.94 | 35,278 |
| 8th Jul 2025 (Tue) | 502.055 | 506.77 | 501.00 | 504.85 | 44,624 |
| 7th Jul 2025 (Mon) | 506.00 | 509.35 | 504.35 | 507.92 | 47,555 |
| 4th Jul 2025 (Fri) | 499.76 | 504.81 | 499.76 | 504.20 | 27,634 |
| 3rd Jul 2025 (Thu) | 499.76 | 504.81 | 499.76 | 504.20 | 27,634 |
| 2nd Jul 2025 (Wed) | 493.50 | 499.00 | 489.52 | 498.90 | 74,694 |
| 1st Jul 2025 (Tue) | 499.00 | 504.81 | 496.71 | 503.53 | 42,463 |
| 30th Jun 2025 (Mon) | 494.00 | 501.04 | 493.96 | 499.98 | 57,770 |
| 27th Jun 2025 (Fri) | 489.82 | 494.58 | 489.625 | 494.00 | 50,360 |
| 26th Jun 2025 (Thu) | 487.82 | 496.96 | 487.82 | 493.66 | 79,389 |
| 25th Jun 2025 (Wed) | 485.97 | 488.31 | 485.01 | 486.92 | 46,950 |
| 24th Jun 2025 (Tue) | 492.495 | 492.495 | 481.50 | 484.00 | 65,459 |
| 23rd Jun 2025 (Mon) | 500.35 | 507.92 | 496.64 | 499.67 | 55,448 |
| 20th Jun 2025 (Fri) | 496.61 | 499.50 | 488.00 | 497.70 | 25,933 |
| 19th Jun 2025 (Thu) | 504.51 | 506.08 | 494.04 | 494.65 | 56,179 |
| 18th Jun 2025 (Wed) | 504.51 | 506.08 | 494.04 | 494.65 | 56,179 |
| 17th Jun 2025 (Tue) | 500.11 | 505.415 | 499.75 | 503.97 | 44,461 |
| 16th Jun 2025 (Mon) | 511.00 | 513.05 | 495.58 | 497.52 | 71,211 |
| 13th Jun 2025 (Fri) | 504.00 | 519.10 | 503.20 | 516.72 | 135,934 |
| 12th Jun 2025 (Thu) | 489.36 | 497.22 | 488.75 | 497.13 | 47,948 |
| 11th Jun 2025 (Wed) | 480.45 | 488.51 | 472.45 | 488.46 | 43,512 |
| 10th Jun 2025 (Tue) | 489.78 | 491.035 | 486.97 | 488.80 | 38,485 |
| 9th Jun 2025 (Mon) | 489.29 | 492.11 | 483.98 | 491.36 | 37,064 |
| 6th Jun 2025 (Fri) | 489.76 | 491.10 | 486.59 | 489.41 | 30,315 |
| 5th Jun 2025 (Thu) | 492.695 | 492.695 | 484.93 | 488.12 | 29,978 |
| 4th Jun 2025 (Wed) | 488.78 | 495.59 | 488.72 | 491.29 | 52,620 |
| 3rd Jun 2025 (Tue) | 485.88 | 488.50 | 482.45 | 488.22 | 39,139 |
| 2nd Jun 2025 (Mon) | 480.71 | 483.59 | 478.97 | 483.38 | 38,232 |
| 30th May 2025 (Fri) | 478.415 | 485.98 | 477.45 | 484.77 | 47,226 |
| 29th May 2025 (Thu) | 470.01 | 480.115 | 468.58 | 479.39 | 56,661 |
| 28th May 2025 (Wed) | 476.50 | 477.33 | 475.45 | 475.48 | 62,955 |
| 27th May 2025 (Tue) | 471.10 | 475.56 | 471.10 | 475.56 | 61,883 |
| 26th May 2025 (Mon) | 471.46 | 471.46 | 471.46 | 471.46 | 0 |
| 24th May 2025 (Sat) | 470.45 | 472.04 | 469.20 | 471.46 | 47,141 |
| 23rd May 2025 (Fri) | 470.45 | 472.04 | 469.20 | 471.96 | 47,141 |
| 22nd May 2025 (Thu) | 473.29 | 475.29 | 469.04 | 474.86 | 64,961 |
| 21st May 2025 (Wed) | 478.455 | 478.455 | 473.06 | 473.88 | 62,954 |
| 20th May 2025 (Tue) | 470.36 | 477.76 | 470.20 | 476.09 | 79,917 |
| 19th May 2025 (Mon) | 475.095 | 475.095 | 469.80 | 471.27 | 59,455 |