| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.40 | 106.74 | 105.19 | 105.93 | 99,662 |
| 2nd Apr 2026 (Thu) | 105.40 | 106.74 | 105.19 | 105.93 | 99,662 |
| 1st Apr 2026 (Wed) | 106.08 | 106.44 | 105.81 | 105.97 | 74,723 |
| 31st Mar 2026 (Tue) | 105.28 | 106.30 | 104.60 | 106.01 | 150,588 |
| 30th Mar 2026 (Mon) | 105.415 | 105.75 | 104.40 | 104.67 | 70,845 |
| 27th Mar 2026 (Fri) | 105.00 | 105.69 | 104.45 | 104.57 | 111,498 |
| 26th Mar 2026 (Thu) | 104.94 | 106.16 | 104.94 | 105.20 | 91,357 |
| 25th Mar 2026 (Wed) | 105.40 | 105.92 | 104.58 | 105.50 | 89,873 |
| 24th Mar 2026 (Tue) | 104.70 | 106.10 | 104.41 | 105.41 | 180,463 |
| 23rd Mar 2026 (Mon) | 105.36 | 106.28 | 105.01 | 105.20 | 60,027 |
| 20th Mar 2026 (Fri) | 105.35 | 105.79 | 103.81 | 104.15 | 54,757 |
| 19th Mar 2026 (Thu) | 105.59 | 106.09 | 104.99 | 105.52 | 59,769 |
| 18th Mar 2026 (Wed) | 107.54 | 107.54 | 106.05 | 106.02 | 69,595 |
| 17th Mar 2026 (Tue) | 108.495 | 108.76 | 107.89 | 107.95 | 72,362 |
| 16th Mar 2026 (Mon) | 108.07 | 108.54 | 107.68 | 107.93 | 134,606 |
| 13th Mar 2026 (Fri) | 108.01 | 108.48 | 107.30 | 107.41 | 102,606 |
| 12th Mar 2026 (Thu) | 107.98 | 108.55 | 107.28 | 107.31 | 73,726 |
| 11th Mar 2026 (Wed) | 109.125 | 109.125 | 107.95 | 108.55 | 61,782 |
| 10th Mar 2026 (Tue) | 110.04 | 110.23 | 109.02 | 109.11 | 213,662 |
| 9th Mar 2026 (Mon) | 109.385 | 110.42 | 108.18 | 110.17 | 77,347 |
| 6th Mar 2026 (Fri) | 110.39 | 110.46 | 109.11 | 110.31 | 52,262 |
| 5th Mar 2026 (Thu) | 111.98 | 112.08 | 110.60 | 111.17 | 52,899 |
| 4th Mar 2026 (Wed) | 113.46 | 113.46 | 112.24 | 112.53 | 58,573 |
| 3rd Mar 2026 (Tue) | 112.92 | 113.50 | 111.55 | 113.10 | 42,739 |
| 2nd Mar 2026 (Mon) | 113.99 | 114.64 | 113.45 | 114.25 | 49,521 |
| 27th Feb 2026 (Fri) | 113.40 | 114.68 | 113.30 | 114.59 | 50,910 |
| 26th Feb 2026 (Thu) | 113.44 | 113.99 | 113.22 | 113.84 | 43,093 |
| 25th Feb 2026 (Wed) | 113.49 | 113.49 | 113.33 | 113.33 | 0 |
| 24th Feb 2026 (Tue) | 113.49 | 113.96 | 113.49 | 113.96 | 0 |
| 23rd Feb 2026 (Mon) | 113.49 | 114.115 | 113.16 | 113.44 | 43,338 |
| 20th Feb 2026 (Fri) | 113.00 | 113.845 | 112.78 | 113.67 | 59,360 |
| 19th Feb 2026 (Thu) | 113.43 | 113.81 | 112.81 | 113.18 | 61,457 |
| 18th Feb 2026 (Wed) | 113.15 | 113.68 | 112.96 | 113.58 | 54,675 |
| 17th Feb 2026 (Tue) | 114.00 | 114.58 | 112.64 | 113.17 | 85,991 |
| 16th Feb 2026 (Mon) | 113.41 | 114.45 | 113.18 | 114.00 | 49,758 |
| 13th Feb 2026 (Fri) | 113.41 | 114.45 | 113.18 | 114.00 | 49,758 |
| 12th Feb 2026 (Thu) | 114.63 | 115.31 | 113.29 | 113.28 | 72,255 |
| 11th Feb 2026 (Wed) | 114.16 | 114.77 | 113.91 | 114.50 | 27,989 |
| 10th Feb 2026 (Tue) | 113.08 | 114.22 | 112.985 | 113.91 | 51,350 |
| 9th Feb 2026 (Mon) | 113.63 | 113.80 | 112.86 | 113.27 | 99,971 |
| 6th Feb 2026 (Fri) | 112.85 | 113.985 | 112.85 | 113.85 | 81,811 |
| 5th Feb 2026 (Thu) | 112.84 | 113.31 | 112.16 | 112.35 | 59,246 |