Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (NOBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.04 103.23 102.17 102.50 74,441
17th Jul 2025 (Thu) 101.94 102.98 101.94 102.90 96,721
16th Jul 2025 (Wed) 101.60 102.04 100.92 101.99 76,142
15th Jul 2025 (Tue) 102.80 102.82 101.29 101.28 73,511
14th Jul 2025 (Mon) 102.65 102.90 102.13 102.74 55,555
11th Jul 2025 (Fri) 103.07 103.07 102.47 102.74 73,662
10th Jul 2025 (Thu) 102.83 104.21 102.79 103.66 134,972
9th Jul 2025 (Wed) 102.66 102.91 102.02 102.82 85,165
8th Jul 2025 (Tue) 102.07 102.81 101.81 102.47 140,935
7th Jul 2025 (Mon) 102.70 102.87 101.67 102.00 118,140
4th Jul 2025 (Fri) 102.79 103.08 102.60 102.92 78,126
3rd Jul 2025 (Thu) 102.79 103.08 102.60 102.92 78,126
2nd Jul 2025 (Wed) 102.505 102.78 101.98 102.72 69,935
1st Jul 2025 (Tue) 100.65 103.00 100.65 102.45 361,479
30th Jun 2025 (Mon) 100.32 100.82 100.01 100.70 146,124
27th Jun 2025 (Fri) 100.02 100.78 99.87 100.31 119,160
26th Jun 2025 (Thu) 99.60 99.95 99.445 99.85 90,747
25th Jun 2025 (Wed) 100.17 100.17 99.08 99.18 70,019
24th Jun 2025 (Tue) 100.53 100.82 100.10 100.71 153,946
23rd Jun 2025 (Mon) 99.11 100.22 98.84 100.19 144,485
20th Jun 2025 (Fri) 99.49 99.61 98.88 99.01 105,760
19th Jun 2025 (Thu) 99.27 99.79 99.09 99.17 143,908
18th Jun 2025 (Wed) 99.27 99.79 99.09 99.17 143,908
17th Jun 2025 (Tue) 99.98 99.98 99.13 99.17 79,687
16th Jun 2025 (Mon) 100.24 100.77 100.03 100.29 105,338
13th Jun 2025 (Fri) 100.52 100.90 99.63 99.79 115,454
12th Jun 2025 (Thu) 100.51 101.06 100.15 101.09 95,784
11th Jun 2025 (Wed) 101.04 101.05 100.37 100.63 76,448
10th Jun 2025 (Tue) 100.67 101.35 100.64 101.18 79,743
9th Jun 2025 (Mon) 100.68 101.12 100.11 100.72 101,370
6th Jun 2025 (Fri) 100.47 100.91 100.21 100.65 90,686
5th Jun 2025 (Thu) 100.17 100.18 99.61 99.79 118,283
4th Jun 2025 (Wed) 100.55 100.82 100.27 100.28 113,844
3rd Jun 2025 (Tue) 100.05 100.59 99.63 100.54 151,683
2nd Jun 2025 (Mon) 100.24 100.24 99.13 100.22 124,659
30th May 2025 (Fri) 99.93 100.67 99.65 100.37 123,447
29th May 2025 (Thu) 99.82 100.19 99.19 100.19 99,270
28th May 2025 (Wed) 100.45 100.58 99.44 99.58 94,721
27th May 2025 (Tue) 99.79 100.59 99.62 100.51 147,928
26th May 2025 (Mon) 99.02 99.02 99.02 99.02 0
24th May 2025 (Sat) 98.39 99.25 98.34 99.02 170,251
23rd May 2025 (Fri) 98.39 99.25 98.34 99.20 170,251
22nd May 2025 (Thu) 99.15 99.64 98.56 99.59 108,551
21st May 2025 (Wed) 101.00 101.11 99.69 99.87 140,583
20th May 2025 (Tue) 101.73 102.06 101.43 101.52 127,276
19th May 2025 (Mon) 101.32 102.02 101.25 101.77 91,628
FTSE 100 Latest
Value8,992.12
Change19.48