| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.72 | 103.72 | 103.10 | 103.30 | 39,309 |
| 18th Sep 2025 (Thu) | 103.54 | 103.84 | 103.24 | 103.55 | 51,756 |
| 17th Sep 2025 (Wed) | 103.56 | 104.91 | 103.40 | 103.73 | 79,845 |
| 16th Sep 2025 (Tue) | 103.55 | 103.80 | 103.25 | 103.43 | 65,679 |
| 15th Sep 2025 (Mon) | 104.47 | 104.47 | 103.53 | 103.54 | 218,925 |
| 12th Sep 2025 (Fri) | 104.74 | 104.93 | 104.28 | 104.25 | 72,919 |
| 11th Sep 2025 (Thu) | 103.40 | 105.12 | 103.35 | 105.07 | 98,384 |
| 10th Sep 2025 (Wed) | 103.67 | 103.89 | 102.94 | 103.32 | 80,335 |
| 9th Sep 2025 (Tue) | 104.22 | 104.22 | 103.55 | 103.83 | 88,465 |
| 8th Sep 2025 (Mon) | 104.51 | 104.51 | 103.63 | 104.37 | 60,492 |
| 5th Sep 2025 (Fri) | 104.66 | 105.51 | 104.09 | 104.59 | 136,794 |
| 4th Sep 2025 (Thu) | 104.13 | 104.67 | 103.94 | 104.68 | 72,894 |
| 3rd Sep 2025 (Wed) | 103.59 | 103.87 | 103.33 | 103.84 | 89,214 |
| 2nd Sep 2025 (Tue) | 104.20 | 104.48 | 103.48 | 103.78 | 92,947 |
| 1st Sep 2025 (Mon) | 104.52 | 105.17 | 104.52 | 104.83 | 127,895 |
| 29th Aug 2025 (Fri) | 104.52 | 105.17 | 104.52 | 104.83 | 127,895 |
| 28th Aug 2025 (Thu) | 105.19 | 105.19 | 104.14 | 104.51 | 62,841 |
| 27th Aug 2025 (Wed) | 104.59 | 105.36 | 104.57 | 105.32 | 65,190 |
| 26th Aug 2025 (Tue) | 104.93 | 105.22 | 104.65 | 104.75 | 125,070 |
| 25th Aug 2025 (Mon) | 105.78 | 105.90 | 104.99 | 105.08 | 75,381 |
| 22nd Aug 2025 (Fri) | 104.99 | 106.50 | 104.99 | 106.18 | 96,921 |
| 21st Aug 2025 (Thu) | 104.73 | 104.97 | 104.50 | 104.56 | 82,891 |
| 20th Aug 2025 (Wed) | 104.93 | 105.85 | 104.89 | 105.02 | 55,139 |
| 19th Aug 2025 (Tue) | 103.94 | 105.23 | 103.94 | 104.93 | 107,056 |
| 18th Aug 2025 (Mon) | 104.10 | 104.38 | 103.89 | 103.93 | 63,073 |
| 15th Aug 2025 (Fri) | 104.52 | 104.64 | 103.99 | 104.18 | 134,896 |
| 14th Aug 2025 (Thu) | 104.69 | 104.69 | 103.90 | 104.33 | 69,953 |
| 13th Aug 2025 (Wed) | 103.76 | 105.32 | 103.76 | 105.34 | 107,506 |
| 12th Aug 2025 (Tue) | 103.29 | 103.71 | 102.94 | 103.71 | 77,888 |
| 11th Aug 2025 (Mon) | 103.52 | 103.84 | 102.85 | 103.15 | 71,053 |
| 8th Aug 2025 (Fri) | 103.20 | 103.67 | 103.13 | 103.38 | 44,759 |
| 7th Aug 2025 (Thu) | 103.30 | 103.65 | 102.50 | 103.03 | 103,917 |
| 6th Aug 2025 (Wed) | 102.62 | 102.88 | 102.19 | 102.69 | 63,185 |
| 5th Aug 2025 (Tue) | 102.22 | 102.65 | 102.12 | 102.45 | 55,630 |
| 4th Aug 2025 (Mon) | 101.23 | 102.22 | 101.23 | 102.21 | 89,832 |
| 1st Aug 2025 (Fri) | 101.23 | 101.35 | 100.50 | 101.12 | 154,806 |
| 31st Jul 2025 (Thu) | 101.99 | 102.60 | 101.53 | 101.77 | 130,708 |
| 30th Jul 2025 (Wed) | 103.23 | 103.25 | 101.80 | 102.27 | 148,705 |
| 29th Jul 2025 (Tue) | 103.34 | 103.38 | 102.95 | 103.36 | 46,488 |
| 28th Jul 2025 (Mon) | 104.30 | 104.30 | 103.45 | 103.48 | 71,612 |
| 25th Jul 2025 (Fri) | 104.60 | 104.69 | 104.00 | 104.69 | 70,878 |
| 24th Jul 2025 (Thu) | 104.50 | 105.01 | 104.36 | 104.57 | 58,966 |
| 23rd Jul 2025 (Wed) | 104.32 | 104.59 | 103.90 | 104.41 | 89,117 |
| 22nd Jul 2025 (Tue) | 102.14 | 104.07 | 102.14 | 104.04 | 185,551 |