Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 103.04 | 103.23 | 102.17 | 102.50 | 74,441 |
17th Jul 2025 (Thu) | 101.94 | 102.98 | 101.94 | 102.90 | 96,721 |
16th Jul 2025 (Wed) | 101.60 | 102.04 | 100.92 | 101.99 | 76,142 |
15th Jul 2025 (Tue) | 102.80 | 102.82 | 101.29 | 101.28 | 73,511 |
14th Jul 2025 (Mon) | 102.65 | 102.90 | 102.13 | 102.74 | 55,555 |
11th Jul 2025 (Fri) | 103.07 | 103.07 | 102.47 | 102.74 | 73,662 |
10th Jul 2025 (Thu) | 102.83 | 104.21 | 102.79 | 103.66 | 134,972 |
9th Jul 2025 (Wed) | 102.66 | 102.91 | 102.02 | 102.82 | 85,165 |
8th Jul 2025 (Tue) | 102.07 | 102.81 | 101.81 | 102.47 | 140,935 |
7th Jul 2025 (Mon) | 102.70 | 102.87 | 101.67 | 102.00 | 118,140 |
4th Jul 2025 (Fri) | 102.79 | 103.08 | 102.60 | 102.92 | 78,126 |
3rd Jul 2025 (Thu) | 102.79 | 103.08 | 102.60 | 102.92 | 78,126 |
2nd Jul 2025 (Wed) | 102.505 | 102.78 | 101.98 | 102.72 | 69,935 |
1st Jul 2025 (Tue) | 100.65 | 103.00 | 100.65 | 102.45 | 361,479 |
30th Jun 2025 (Mon) | 100.32 | 100.82 | 100.01 | 100.70 | 146,124 |
27th Jun 2025 (Fri) | 100.02 | 100.78 | 99.87 | 100.31 | 119,160 |
26th Jun 2025 (Thu) | 99.60 | 99.95 | 99.445 | 99.85 | 90,747 |
25th Jun 2025 (Wed) | 100.17 | 100.17 | 99.08 | 99.18 | 70,019 |
24th Jun 2025 (Tue) | 100.53 | 100.82 | 100.10 | 100.71 | 153,946 |
23rd Jun 2025 (Mon) | 99.11 | 100.22 | 98.84 | 100.19 | 144,485 |
20th Jun 2025 (Fri) | 99.49 | 99.61 | 98.88 | 99.01 | 105,760 |
19th Jun 2025 (Thu) | 99.27 | 99.79 | 99.09 | 99.17 | 143,908 |
18th Jun 2025 (Wed) | 99.27 | 99.79 | 99.09 | 99.17 | 143,908 |
17th Jun 2025 (Tue) | 99.98 | 99.98 | 99.13 | 99.17 | 79,687 |
16th Jun 2025 (Mon) | 100.24 | 100.77 | 100.03 | 100.29 | 105,338 |
13th Jun 2025 (Fri) | 100.52 | 100.90 | 99.63 | 99.79 | 115,454 |
12th Jun 2025 (Thu) | 100.51 | 101.06 | 100.15 | 101.09 | 95,784 |
11th Jun 2025 (Wed) | 101.04 | 101.05 | 100.37 | 100.63 | 76,448 |
10th Jun 2025 (Tue) | 100.67 | 101.35 | 100.64 | 101.18 | 79,743 |
9th Jun 2025 (Mon) | 100.68 | 101.12 | 100.11 | 100.72 | 101,370 |
6th Jun 2025 (Fri) | 100.47 | 100.91 | 100.21 | 100.65 | 90,686 |
5th Jun 2025 (Thu) | 100.17 | 100.18 | 99.61 | 99.79 | 118,283 |
4th Jun 2025 (Wed) | 100.55 | 100.82 | 100.27 | 100.28 | 113,844 |
3rd Jun 2025 (Tue) | 100.05 | 100.59 | 99.63 | 100.54 | 151,683 |
2nd Jun 2025 (Mon) | 100.24 | 100.24 | 99.13 | 100.22 | 124,659 |
30th May 2025 (Fri) | 99.93 | 100.67 | 99.65 | 100.37 | 123,447 |
29th May 2025 (Thu) | 99.82 | 100.19 | 99.19 | 100.19 | 99,270 |
28th May 2025 (Wed) | 100.45 | 100.58 | 99.44 | 99.58 | 94,721 |
27th May 2025 (Tue) | 99.79 | 100.59 | 99.62 | 100.51 | 147,928 |
26th May 2025 (Mon) | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
24th May 2025 (Sat) | 98.39 | 99.25 | 98.34 | 99.02 | 170,251 |
23rd May 2025 (Fri) | 98.39 | 99.25 | 98.34 | 99.20 | 170,251 |
22nd May 2025 (Thu) | 99.15 | 99.64 | 98.56 | 99.59 | 108,551 |
21st May 2025 (Wed) | 101.00 | 101.11 | 99.69 | 99.87 | 140,583 |
20th May 2025 (Tue) | 101.73 | 102.06 | 101.43 | 101.52 | 127,276 |
19th May 2025 (Mon) | 101.32 | 102.02 | 101.25 | 101.77 | 91,628 |