| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.73 | 106.135 | 105.51 | 105.71 | 51,273 |
| 11th Dec 2025 (Thu) | 104.56 | 105.72 | 104.56 | 105.53 | 54,588 |
| 10th Dec 2025 (Wed) | 103.31 | 104.61 | 103.31 | 104.38 | 74,248 |
| 9th Dec 2025 (Tue) | 103.32 | 103.98 | 103.07 | 103.10 | 71,698 |
| 8th Dec 2025 (Mon) | 104.55 | 104.72 | 103.235 | 103.28 | 59,328 |
| 5th Dec 2025 (Fri) | 104.46 | 104.995 | 104.405 | 104.65 | 55,817 |
| 4th Dec 2025 (Thu) | 104.79 | 105.12 | 104.27 | 104.50 | 74,800 |
| 3rd Dec 2025 (Wed) | 104.18 | 104.95 | 104.18 | 104.79 | 104,934 |
| 2nd Dec 2025 (Tue) | 104.75 | 104.75 | 103.76 | 104.13 | 105,528 |
| 1st Dec 2025 (Mon) | 104.84 | 105.44 | 104.57 | 104.67 | 74,143 |
| 28th Nov 2025 (Fri) | 104.95 | 105.37 | 104.79 | 105.11 | 23,041 |
| 27th Nov 2025 (Thu) | 104.30 | 105.06 | 104.20 | 104.82 | 199,120 |
| 26th Nov 2025 (Wed) | 104.30 | 105.06 | 104.20 | 104.82 | 83,985 |
| 25th Nov 2025 (Tue) | 103.28 | 104.41 | 103.28 | 104.30 | 103,208 |
| 24th Nov 2025 (Mon) | 103.22 | 103.29 | 102.49 | 102.89 | 87,470 |
| 21st Nov 2025 (Fri) | 101.72 | 103.93 | 101.72 | 103.41 | 71,481 |
| 20th Nov 2025 (Thu) | 102.00 | 102.46 | 102.00 | 101.65 | 6,725 |
| 19th Nov 2025 (Wed) | 102.11 | 102.18 | 101.40 | 101.65 | 141,466 |
| 18th Nov 2025 (Tue) | 101.97 | 102.68 | 101.80 | 102.26 | 43,787 |
| 17th Nov 2025 (Mon) | 102.82 | 103.37 | 102.08 | 102.13 | 63,945 |
| 14th Nov 2025 (Fri) | 103.25 | 103.26 | 102.57 | 102.85 | 122,800 |
| 13th Nov 2025 (Thu) | 103.37 | 104.105 | 103.21 | 103.28 | 90,448 |
| 12th Nov 2025 (Wed) | 103.26 | 103.90 | 103.26 | 103.58 | 87,641 |
| 11th Nov 2025 (Tue) | 102.29 | 103.35 | 102.29 | 103.25 | 147,799 |
| 10th Nov 2025 (Mon) | 101.955 | 102.43 | 101.37 | 102.23 | 65,209 |
| 7th Nov 2025 (Fri) | 100.90 | 102.02 | 100.90 | 101.94 | 115,845 |
| 6th Nov 2025 (Thu) | 101.27 | 101.59 | 100.82 | 100.85 | 41,337 |
| 5th Nov 2025 (Wed) | 100.86 | 101.56 | 100.73 | 101.30 | 60,615 |
| 4th Nov 2025 (Tue) | 101.51 | 101.51 | 100.80 | 100.80 | 0 |
| 3rd Nov 2025 (Mon) | 101.51 | 101.51 | 100.24 | 100.80 | 82,156 |
| 31st Oct 2025 (Fri) | 101.44 | 101.93 | 101.15 | 101.60 | 84,397 |
| 30th Oct 2025 (Thu) | 101.44 | 102.60 | 101.44 | 101.76 | 108,233 |
| 29th Oct 2025 (Wed) | 102.195 | 102.35 | 100.78 | 100.99 | 367,360 |
| 28th Oct 2025 (Tue) | 103.38 | 103.53 | 102.64 | 102.64 | 86,528 |
| 27th Oct 2025 (Mon) | 103.40 | 103.58 | 103.14 | 103.59 | 75,627 |
| 24th Oct 2025 (Fri) | 103.56 | 103.62 | 103.18 | 103.25 | 47,899 |
| 23rd Oct 2025 (Thu) | 102.89 | 103.315 | 102.50 | 103.13 | 227,152 |
| 22nd Oct 2025 (Wed) | 103.23 | 103.63 | 102.80 | 102.82 | 52,562 |
| 21st Oct 2025 (Tue) | 102.72 | 103.58 | 102.72 | 103.27 | 71,528 |
| 20th Oct 2025 (Mon) | 102.615 | 103.03 | 102.50 | 102.99 | 53,078 |
| 17th Oct 2025 (Fri) | 101.63 | 102.38 | 101.63 | 102.40 | 83,773 |
| 16th Oct 2025 (Thu) | 102.385 | 102.495 | 101.25 | 101.47 | 81,567 |
| 15th Oct 2025 (Wed) | 102.71 | 103.31 | 101.74 | 102.34 | 56,529 |
| 14th Oct 2025 (Tue) | 101.01 | 102.68 | 101.01 | 102.55 | 68,649 |
| 13th Oct 2025 (Mon) | 101.64 | 101.96 | 101.255 | 101.39 | 165,369 |