| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.85 | 113.985 | 112.85 | 113.85 | 81,811 |
| 5th Feb 2026 (Thu) | 112.84 | 113.31 | 112.16 | 112.35 | 59,246 |
| 4th Feb 2026 (Wed) | 111.35 | 113.27 | 111.35 | 113.00 | 71,935 |
| 3rd Feb 2026 (Tue) | 110.06 | 111.81 | 110.06 | 111.19 | 23,898 |
| 2nd Feb 2026 (Mon) | 109.98 | 110.66 | 109.75 | 110.53 | 88,035 |
| 30th Jan 2026 (Fri) | 108.75 | 110.00 | 108.75 | 109.97 | 22,833 |
| 29th Jan 2026 (Thu) | 109.22 | 109.97 | 108.71 | 109.26 | 83,330 |
| 28th Jan 2026 (Wed) | 109.33 | 109.49 | 108.40 | 109.55 | 35,074 |
| 27th Jan 2026 (Tue) | 109.22 | 109.59 | 108.93 | 109.55 | 38,384 |
| 26th Jan 2026 (Mon) | 109.61 | 109.87 | 109.29 | 109.55 | 25,874 |
| 23rd Jan 2026 (Fri) | 109.55 | 109.55 | 108.96 | 109.37 | 154,552 |
| 22nd Jan 2026 (Thu) | 109.55 | 110.10 | 109.49 | 109.60 | 64,661 |
| 21st Jan 2026 (Wed) | 108.74 | 109.83 | 108.65 | 109.62 | 54,196 |
| 20th Jan 2026 (Tue) | 108.51 | 108.78 | 107.99 | 108.33 | 55,833 |
| 19th Jan 2026 (Mon) | 109.50 | 109.565 | 109.02 | 109.32 | 33,571 |
| 16th Jan 2026 (Fri) | 109.50 | 109.565 | 109.02 | 109.32 | 33,571 |
| 15th Jan 2026 (Thu) | 109.40 | 110.01 | 109.20 | 109.77 | 91,998 |
| 14th Jan 2026 (Wed) | 108.11 | 109.44 | 108.11 | 109.40 | 55,412 |
| 13th Jan 2026 (Tue) | 107.87 | 108.39 | 107.585 | 107.61 | 29,926 |
| 12th Jan 2026 (Mon) | 107.14 | 107.735 | 106.77 | 107.61 | 67,580 |
| 9th Jan 2026 (Fri) | 106.74 | 107.27 | 106.62 | 107.09 | 24,409 |
| 8th Jan 2026 (Thu) | 104.83 | 107.05 | 104.70 | 106.73 | 356,374 |
| 7th Jan 2026 (Wed) | 106.32 | 106.60 | 105.095 | 105.08 | 118,344 |
| 6th Jan 2026 (Tue) | 105.01 | 106.42 | 105.01 | 106.30 | 56,938 |
| 5th Jan 2026 (Mon) | 104.50 | 105.34 | 104.17 | 105.13 | 47,262 |
| 2nd Jan 2026 (Fri) | 104.20 | 104.74 | 103.35 | 104.46 | 77,692 |
| 1st Jan 2026 (Thu) | 104.92 | 104.92 | 104.07 | 104.07 | 75,521 |
| 31st Dec 2025 (Wed) | 104.92 | 104.92 | 104.07 | 104.07 | 75,521 |
| 30th Dec 2025 (Tue) | 105.13 | 105.13 | 104.79 | 104.92 | 72,162 |
| 29th Dec 2025 (Mon) | 105.07 | 105.30 | 104.93 | 105.06 | 34,030 |
| 26th Dec 2025 (Fri) | 104.97 | 105.25 | 104.72 | 105.14 | 65,167 |
| 25th Dec 2025 (Thu) | 104.66 | 105.15 | 104.60 | 105.09 | 68,047 |
| 24th Dec 2025 (Wed) | 104.66 | 105.15 | 104.60 | 105.09 | 68,047 |
| 23rd Dec 2025 (Tue) | 105.56 | 105.56 | 105.21 | 105.23 | 37,497 |
| 22nd Dec 2025 (Mon) | 105.14 | 105.72 | 105.09 | 105.54 | 12,227 |
| 19th Dec 2025 (Fri) | 105.27 | 105.39 | 105.02 | 105.05 | 32,329 |
| 18th Dec 2025 (Thu) | 105.58 | 105.96 | 105.03 | 105.20 | 61,272 |
| 17th Dec 2025 (Wed) | 105.16 | 105.89 | 105.03 | 105.42 | 55,309 |
| 16th Dec 2025 (Tue) | 105.98 | 106.19 | 104.72 | 105.08 | 86,103 |
| 15th Dec 2025 (Mon) | 106.00 | 106.18 | 105.59 | 106.00 | 52,912 |
| 12th Dec 2025 (Fri) | 105.73 | 106.135 | 105.51 | 105.71 | 51,273 |
| 11th Dec 2025 (Thu) | 104.56 | 105.72 | 104.56 | 105.53 | 54,588 |
| 10th Dec 2025 (Wed) | 103.31 | 104.61 | 103.31 | 104.38 | 74,248 |
| 9th Dec 2025 (Tue) | 103.32 | 103.98 | 103.07 | 103.10 | 71,698 |
| 8th Dec 2025 (Mon) | 104.55 | 104.72 | 103.235 | 103.28 | 59,328 |