| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 18 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 33 | $11.61 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 55 | $11.61 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 159 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 21 | $11.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 68 | $11.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 9 | $11.62 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 55 | $11.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 25 | $11.645 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $11.645 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 4 | $11.645 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 4 | $11.645 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 66 | $11.65 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 6 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 29 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 13 | $11.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 93 | $11.70 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 35 | $11.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 26 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 70 | $11.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 7 | $11.57 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 9 | $11.57 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 16 | $11.57 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
09:49:13 - 06-Feb-26 |