| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 28 | $11.65 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 12 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 15 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 22 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 16 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 80 | $11.63 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 11 | $11.63 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 69 | $11.63 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 60 | $11.63 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 90 | $11.63 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 272 | $11.63 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 115 | $11.63 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 170 | $11.63 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 30 | $11.635 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 30 | $11.635 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 97 | $11.61 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 47 | $11.62 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 400 | $11.61 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 60 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 90 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 21 | $11.67 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 70 | $11.665 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $11.665 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 20 | $11.665 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 40 | $11.665 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 40 | $11.665 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 40 | $11.665 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $11.665 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 14 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 4,634 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 49 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 49 | $11.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 60 | $11.65 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 10 | $11.65 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 73 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 27 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 12 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 42 | $11.65 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 22 | $11.65 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 27 | $11.675 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 53 | $11.60 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 82 | $11.59 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 26 | $11.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 74 | $11.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2,008 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 903 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 37 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $11.635 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 37 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
10:18:35 - 19-Sep-25 |