| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.73 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 11 | $9.73 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 59 | $9.72 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 57 | $9.72 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 48 | $9.72 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Unknown* | 16 | $9.72 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 34 | $9.72 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 57 | $9.72 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Unknown* | 30 | $9.72 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Unknown* | 30 | $9.72 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Unknown* | 10 | $9.72 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Unknown* | 20 | $9.72 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 48 | $9.73 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 55 | $9.73 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 59 | $9.73 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 57 | $9.73 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Sell* | 70 | $9.71 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 8 | $9.73 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 9 | $9.73 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 20 | $9.73 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 82 | $9.71 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 166 | $9.75 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 64 | $9.75 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Sell* | 85 | $9.76 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 31 | $9.76 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 120 | $9.82 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 39 | $9.81 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 2,265 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 92 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 80 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
12:46:13 - 15-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 40 | $9.95 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 7 | $9.95 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 97 | $10.08 | Ordinary |
04:00:17 - 15-Dec-25 |
| Sell* | 649 | $10.08 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
04:00:01 - 15-Dec-25 |