| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.93 | 9.965 | 9.68 | 9.74 | 13,127 |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.03 | 10.08 | 4,933 |
| 11th Dec 2025 (Thu) | 10.14 | 10.19 | 10.05 | 10.09 | 9,727 |
| 10th Dec 2025 (Wed) | 10.43 | 10.43 | 10.255 | 10.27 | 3,239 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.185 | 10.23 | 8,823 |
| 8th Dec 2025 (Mon) | 10.545 | 10.605 | 10.44 | 10.46 | 5,114 |
| 5th Dec 2025 (Fri) | 10.58 | 10.64 | 10.52 | 10.51 | 8,175 |
| 4th Dec 2025 (Thu) | 10.39 | 10.49 | 10.31 | 10.37 | 10,263 |
| 3rd Dec 2025 (Wed) | 10.56 | 10.60 | 10.525 | 10.62 | 2,788 |
| 2nd Dec 2025 (Tue) | 10.37 | 10.575 | 10.37 | 10.48 | 3,919 |
| 1st Dec 2025 (Mon) | 10.415 | 10.62 | 10.41 | 10.42 | 11,073 |
| 28th Nov 2025 (Fri) | 10.27 | 10.29 | 10.15 | 10.16 | 3,148 |
| 27th Nov 2025 (Thu) | 10.16 | 10.46 | 10.16 | 10.37 | 5,038 |
| 26th Nov 2025 (Wed) | 10.16 | 10.46 | 10.16 | 10.37 | 4,552 |
| 25th Nov 2025 (Tue) | 10.41 | 10.43 | 10.40 | 10.44 | 2,096 |
| 24th Nov 2025 (Mon) | 10.36 | 10.43 | 10.36 | 10.44 | 7,796 |
| 21st Nov 2025 (Fri) | 10.41 | 10.42 | 10.21 | 10.30 | 4,311 |
| 20th Nov 2025 (Thu) | 10.63 | 10.75 | 10.63 | 10.75 | 2 |
| 19th Nov 2025 (Wed) | 10.63 | 10.75 | 10.62 | 10.75 | 957 |
| 18th Nov 2025 (Tue) | 10.62 | 10.77 | 10.56 | 10.70 | 9,002 |
| 17th Nov 2025 (Mon) | 10.78 | 10.80 | 10.645 | 10.67 | 2,558 |
| 14th Nov 2025 (Fri) | 10.94 | 11.04 | 10.84 | 10.86 | 8,600 |
| 13th Nov 2025 (Thu) | 11.14 | 11.25 | 10.95 | 11.07 | 9,742 |
| 12th Nov 2025 (Wed) | 11.295 | 11.295 | 11.19 | 11.21 | 3,164 |
| 11th Nov 2025 (Tue) | 11.35 | 11.39 | 11.27 | 11.34 | 2,807 |
| 10th Nov 2025 (Mon) | 11.245 | 11.38 | 11.21 | 11.31 | 7,315 |
| 7th Nov 2025 (Fri) | 11.05 | 11.15 | 10.96 | 11.12 | 1,849 |
| 6th Nov 2025 (Thu) | 11.19 | 11.24 | 11.10 | 11.14 | 4,190 |
| 5th Nov 2025 (Wed) | 11.155 | 11.21 | 11.11 | 11.17 | 2,053 |
| 4th Nov 2025 (Tue) | 11.21 | 11.23 | 11.21 | 11.23 | 0 |
| 3rd Nov 2025 (Mon) | 11.21 | 11.26 | 11.10 | 11.23 | 5,853 |
| 31st Oct 2025 (Fri) | 11.405 | 11.52 | 11.31 | 11.29 | 6,219 |
| 30th Oct 2025 (Thu) | 11.47 | 11.50 | 11.30 | 11.29 | 6,201 |
| 29th Oct 2025 (Wed) | 11.49 | 11.58 | 11.33 | 11.35 | 4,479 |
| 28th Oct 2025 (Tue) | 11.66 | 11.69 | 11.57 | 11.57 | 3,815 |
| 27th Oct 2025 (Mon) | 11.83 | 11.83 | 11.75 | 11.76 | 1,299 |
| 24th Oct 2025 (Fri) | 11.63 | 11.73 | 11.59 | 11.57 | 4,650 |
| 23rd Oct 2025 (Thu) | 11.435 | 11.64 | 11.435 | 11.56 | 1,605 |
| 22nd Oct 2025 (Wed) | 11.37 | 11.45 | 11.295 | 11.41 | 2,785 |
| 21st Oct 2025 (Tue) | 11.495 | 11.55 | 11.345 | 11.33 | 3,077 |
| 20th Oct 2025 (Mon) | 11.46 | 11.60 | 11.44 | 11.56 | 4,070 |
| 17th Oct 2025 (Fri) | 11.27 | 11.42 | 11.27 | 11.32 | 3,071 |
| 16th Oct 2025 (Thu) | 11.40 | 11.52 | 11.32 | 11.35 | 6,193 |