| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.49 | 11.71 | 11.41 | 11.71 | 12,457 |
| 5th Feb 2026 (Thu) | 11.57 | 11.675 | 11.18 | 11.26 | 6,770 |
| 4th Feb 2026 (Wed) | 11.63 | 11.71 | 11.44 | 11.49 | 2,691 |
| 3rd Feb 2026 (Tue) | 11.76 | 12.00 | 11.43 | 11.64 | 10,939 |
| 2nd Feb 2026 (Mon) | 11.61 | 11.99 | 11.58 | 11.84 | 18,265 |
| 30th Jan 2026 (Fri) | 11.94 | 12.15 | 11.80 | 11.86 | 2,394 |
| 29th Jan 2026 (Thu) | 11.53 | 11.92 | 11.38 | 11.90 | 11,753 |
| 28th Jan 2026 (Wed) | 11.61 | 11.74 | 11.46 | 11.51 | 6,295 |
| 27th Jan 2026 (Tue) | 11.55 | 11.71 | 11.49 | 11.51 | 7,535 |
| 26th Jan 2026 (Mon) | 11.68 | 11.75 | 11.46 | 11.55 | 9,772 |
| 23rd Jan 2026 (Fri) | 11.57 | 11.805 | 11.57 | 11.67 | 16,093 |
| 22nd Jan 2026 (Thu) | 11.47 | 11.68 | 11.43 | 11.45 | 9,870 |
| 21st Jan 2026 (Wed) | 11.48 | 11.54 | 11.26 | 11.36 | 5,674 |
| 20th Jan 2026 (Tue) | 11.31 | 11.36 | 11.175 | 11.22 | 9,746 |
| 19th Jan 2026 (Mon) | 11.21 | 11.34 | 11.19 | 11.24 | 5,312 |
| 16th Jan 2026 (Fri) | 11.21 | 11.34 | 11.19 | 11.24 | 5,312 |
| 15th Jan 2026 (Thu) | 11.16 | 11.33 | 11.135 | 11.18 | 8,788 |
| 14th Jan 2026 (Wed) | 11.17 | 11.25 | 11.15 | 11.21 | 9,196 |
| 13th Jan 2026 (Tue) | 11.30 | 11.30 | 11.07 | 11.21 | 8,548 |
| 12th Jan 2026 (Mon) | 11.045 | 11.28 | 11.01 | 11.21 | 13,061 |
| 9th Jan 2026 (Fri) | 11.08 | 11.08 | 10.84 | 10.85 | 6,343 |
| 8th Jan 2026 (Thu) | 11.20 | 11.25 | 11.00 | 11.04 | 8,258 |
| 7th Jan 2026 (Wed) | 10.92 | 11.275 | 10.92 | 11.18 | 11,368 |
| 6th Jan 2026 (Tue) | 11.18 | 11.25 | 10.89 | 10.94 | 13,758 |
| 5th Jan 2026 (Mon) | 10.87 | 11.33 | 10.87 | 11.21 | 11,473 |
| 2nd Jan 2026 (Fri) | 10.27 | 10.66 | 10.27 | 10.63 | 9,193 |
| 1st Jan 2026 (Thu) | 10.08 | 10.12 | 10.02 | 10.04 | 7,512 |
| 31st Dec 2025 (Wed) | 10.08 | 10.12 | 10.02 | 10.04 | 7,512 |
| 30th Dec 2025 (Tue) | 10.00 | 10.22 | 10.00 | 10.16 | 12,956 |
| 29th Dec 2025 (Mon) | 10.00 | 10.03 | 9.96 | 10.02 | 7,908 |
| 26th Dec 2025 (Fri) | 10.01 | 10.05 | 9.96 | 10.03 | 7,301 |
| 25th Dec 2025 (Thu) | 10.01 | 10.08 | 9.96 | 10.05 | 18,767 |
| 24th Dec 2025 (Wed) | 10.01 | 10.08 | 9.96 | 10.05 | 18,767 |
| 23rd Dec 2025 (Tue) | 9.66 | 9.99 | 9.66 | 9.94 | 12,486 |
| 22nd Dec 2025 (Mon) | 9.79 | 9.79 | 9.53 | 9.63 | 13,160 |
| 19th Dec 2025 (Fri) | 9.87 | 9.91 | 9.79 | 9.82 | 3,569 |
| 18th Dec 2025 (Thu) | 9.80 | 9.98 | 9.80 | 9.89 | 9,765 |
| 17th Dec 2025 (Wed) | 9.80 | 9.80 | 9.59 | 9.61 | 6,063 |
| 16th Dec 2025 (Tue) | 9.77 | 9.79 | 9.60 | 9.64 | 3,398 |
| 15th Dec 2025 (Mon) | 9.93 | 9.965 | 9.68 | 9.74 | 13,127 |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.03 | 10.08 | 4,933 |
| 11th Dec 2025 (Thu) | 10.14 | 10.19 | 10.05 | 10.09 | 9,727 |
| 10th Dec 2025 (Wed) | 10.43 | 10.43 | 10.255 | 10.27 | 3,239 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.185 | 10.23 | 8,823 |
| 8th Dec 2025 (Mon) | 10.545 | 10.605 | 10.44 | 10.46 | 5,114 |