| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.915 | 10.03 | 9.89 | 10.02 | 19,275 |
| 2nd Apr 2026 (Thu) | 9.915 | 10.03 | 9.89 | 10.02 | 19,275 |
| 1st Apr 2026 (Wed) | 10.11 | 10.23 | 9.94 | 9.96 | 6,198 |
| 31st Mar 2026 (Tue) | 10.00 | 10.04 | 9.80 | 9.90 | 11,219 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 9.91 | 10.00 | 29,965 |
| 27th Mar 2026 (Fri) | 10.06 | 10.33 | 9.94 | 10.10 | 34,780 |
| 26th Mar 2026 (Thu) | 10.91 | 10.91 | 9.78 | 9.89 | 35,687 |
| 25th Mar 2026 (Wed) | 11.53 | 11.53 | 10.97 | 11.33 | 14,735 |
| 24th Mar 2026 (Tue) | 11.37 | 11.55 | 11.37 | 11.45 | 9,142 |
| 23rd Mar 2026 (Mon) | 11.43 | 11.50 | 11.39 | 11.49 | 6,744 |
| 20th Mar 2026 (Fri) | 11.23 | 11.47 | 11.23 | 11.37 | 4,403 |
| 19th Mar 2026 (Thu) | 11.34 | 11.50 | 11.32 | 11.44 | 3,818 |
| 18th Mar 2026 (Wed) | 11.68 | 11.78 | 11.385 | 11.44 | 6,531 |
| 17th Mar 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.67 | 7,927 |
| 16th Mar 2026 (Mon) | 11.47 | 11.50 | 11.36 | 11.41 | 7,311 |
| 13th Mar 2026 (Fri) | 11.56 | 11.57 | 11.40 | 11.41 | 6,673 |
| 12th Mar 2026 (Thu) | 11.77 | 11.80 | 11.33 | 11.37 | 13,262 |
| 11th Mar 2026 (Wed) | 11.92 | 11.92 | 11.67 | 11.78 | 5,461 |
| 10th Mar 2026 (Tue) | 11.67 | 11.98 | 11.67 | 11.79 | 9,126 |
| 9th Mar 2026 (Mon) | 11.30 | 11.60 | 11.30 | 11.54 | 4,649 |
| 6th Mar 2026 (Fri) | 11.42 | 11.62 | 11.41 | 11.54 | 2,278 |
| 5th Mar 2026 (Thu) | 11.50 | 11.60 | 11.32 | 11.52 | 2,206 |
| 4th Mar 2026 (Wed) | 11.41 | 11.66 | 11.20 | 11.48 | 12,121 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.22 | 11.33 | 3,971 |
| 2nd Mar 2026 (Mon) | 11.32 | 11.89 | 11.21 | 11.86 | 9,069 |
| 27th Feb 2026 (Fri) | 12.00 | 12.025 | 11.835 | 11.82 | 8,054 |
| 26th Feb 2026 (Thu) | 11.995 | 12.05 | 11.94 | 12.08 | 4,060 |
| 25th Feb 2026 (Wed) | 11.98 | 12.24 | 11.98 | 12.24 | 0 |
| 24th Feb 2026 (Tue) | 11.98 | 12.16 | 11.98 | 12.16 | 0 |
| 23rd Feb 2026 (Mon) | 11.98 | 12.05 | 11.83 | 11.88 | 15,339 |
| 20th Feb 2026 (Fri) | 11.80 | 12.11 | 11.80 | 12.05 | 4,771 |
| 19th Feb 2026 (Thu) | 12.00 | 12.01 | 11.92 | 12.02 | 14,660 |
| 18th Feb 2026 (Wed) | 12.28 | 12.37 | 12.20 | 12.32 | 4,802 |
| 17th Feb 2026 (Tue) | 12.09 | 12.155 | 11.82 | 12.15 | 4,117 |
| 16th Feb 2026 (Mon) | 12.11 | 12.11 | 11.87 | 12.00 | 8,933 |
| 13th Feb 2026 (Fri) | 12.11 | 12.11 | 11.87 | 12.00 | 8,933 |
| 12th Feb 2026 (Thu) | 12.015 | 12.02 | 11.89 | 12.00 | 5,804 |
| 11th Feb 2026 (Wed) | 12.10 | 12.10 | 11.98 | 12.01 | 7,488 |
| 10th Feb 2026 (Tue) | 11.95 | 12.05 | 11.86 | 12.04 | 5,216 |
| 9th Feb 2026 (Mon) | 11.86 | 12.11 | 11.75 | 12.04 | 21,576 |
| 6th Feb 2026 (Fri) | 11.49 | 11.71 | 11.41 | 11.71 | 12,457 |