| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.16 | 12.30 | 12.16 | 12.24 | 3,404 |
| 17th Jul 2025 (Thu) | 12.14 | 12.145 | 12.055 | 12.09 | 1,360 |
| 16th Jul 2025 (Wed) | 11.81 | 12.065 | 11.81 | 12.07 | 3,215 |
| 15th Jul 2025 (Tue) | 12.005 | 12.005 | 11.83 | 11.85 | 10,862 |
| 14th Jul 2025 (Mon) | 12.08 | 12.08 | 11.92 | 11.95 | 1,844 |
| 11th Jul 2025 (Fri) | 12.08 | 12.21 | 12.05 | 12.20 | 8,226 |
| 10th Jul 2025 (Thu) | 11.94 | 12.06 | 11.88 | 12.04 | 4,387 |
| 9th Jul 2025 (Wed) | 11.58 | 11.795 | 11.58 | 11.80 | 18,349 |
| 8th Jul 2025 (Tue) | 11.52 | 11.70 | 11.50 | 11.55 | 20,677 |
| 7th Jul 2025 (Mon) | 11.25 | 11.38 | 11.21 | 11.34 | 15,502 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.16 | 11.25 | 20,003 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.50 | 11.16 | 11.25 | 20,003 |
| 2nd Jul 2025 (Wed) | 12.16 | 12.61 | 12.16 | 12.59 | 59,800 |
| 1st Jul 2025 (Tue) | 12.01 | 12.17 | 11.98 | 12.16 | 10,326 |
| 30th Jun 2025 (Mon) | 11.88 | 12.00 | 11.82 | 11.94 | 9,199 |
| 27th Jun 2025 (Fri) | 12.20 | 12.36 | 11.93 | 12.03 | 23,663 |
| 26th Jun 2025 (Thu) | 12.24 | 12.33 | 12.15 | 12.31 | 13,924 |
| 25th Jun 2025 (Wed) | 12.28 | 12.32 | 11.95 | 12.16 | 19,831 |
| 24th Jun 2025 (Tue) | 12.25 | 12.41 | 12.245 | 12.33 | 23,481 |
| 23rd Jun 2025 (Mon) | 11.91 | 12.15 | 11.77 | 12.14 | 29,828 |
| 20th Jun 2025 (Fri) | 12.33 | 12.44 | 11.91 | 11.91 | 19,152 |
| 19th Jun 2025 (Thu) | 12.30 | 12.38 | 12.18 | 12.21 | 15,008 |
| 18th Jun 2025 (Wed) | 12.30 | 12.38 | 12.18 | 12.21 | 15,008 |
| 17th Jun 2025 (Tue) | 12.27 | 12.45 | 12.26 | 12.38 | 29,355 |
| 16th Jun 2025 (Mon) | 12.275 | 12.63 | 12.22 | 12.41 | 18,322 |
| 13th Jun 2025 (Fri) | 12.26 | 12.27 | 11.955 | 12.12 | 16,046 |
| 12th Jun 2025 (Thu) | 12.19 | 12.43 | 12.10 | 12.37 | 26,813 |
| 11th Jun 2025 (Wed) | 11.85 | 12.18 | 11.70 | 12.18 | 34,557 |
| 10th Jun 2025 (Tue) | 11.65 | 12.025 | 11.65 | 11.92 | 38,256 |
| 9th Jun 2025 (Mon) | 11.48 | 11.68 | 11.45 | 11.58 | 15,377 |
| 6th Jun 2025 (Fri) | 10.99 | 11.46 | 10.99 | 11.35 | 9,059 |
| 5th Jun 2025 (Thu) | 11.37 | 11.46 | 10.805 | 11.08 | 13,156 |
| 4th Jun 2025 (Wed) | 10.64 | 11.44 | 10.45 | 11.48 | 41,483 |
| 3rd Jun 2025 (Tue) | 10.50 | 10.50 | 10.085 | 10.42 | 9,238 |
| 2nd Jun 2025 (Mon) | 10.475 | 10.52 | 10.20 | 10.47 | 8,201 |
| 30th May 2025 (Fri) | 10.665 | 10.665 | 10.22 | 10.31 | 7,592 |
| 29th May 2025 (Thu) | 10.125 | 10.87 | 10.125 | 10.77 | 21,332 |
| 28th May 2025 (Wed) | 9.52 | 10.00 | 9.52 | 10.00 | 17,355 |
| 27th May 2025 (Tue) | 9.42 | 9.51 | 9.40 | 9.475 | 6,862 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24th May 2025 (Sat) | 9.49 | 9.49 | 9.39 | 9.40 | 9,378 |
| 23rd May 2025 (Fri) | 9.49 | 9.49 | 9.39 | 9.41 | 9,378 |
| 22nd May 2025 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 549 |
| 21st May 2025 (Wed) | 9.51 | 9.53 | 9.51 | 9.53 | 6,446 |
| 20th May 2025 (Tue) | 9.62 | 9.62 | 9.61 | 9.61 | 1,176 |
| 19th May 2025 (Mon) | 9.76 | 9.76 | 9.59 | 9.74 | 3,952 |