| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.80 | 11.80 | 11.60 | 11.67 | 19,036 |
| 18th Sep 2025 (Thu) | 11.51 | 11.89 | 11.51 | 11.81 | 18,230 |
| 17th Sep 2025 (Wed) | 11.65 | 11.71 | 11.53 | 11.65 | 9,483 |
| 16th Sep 2025 (Tue) | 11.62 | 11.72 | 11.53 | 11.56 | 13,673 |
| 15th Sep 2025 (Mon) | 11.83 | 11.94 | 11.65 | 11.65 | 14,253 |
| 12th Sep 2025 (Fri) | 11.95 | 12.04 | 11.79 | 11.80 | 18,480 |
| 11th Sep 2025 (Thu) | 12.02 | 12.09 | 11.95 | 11.99 | 18,623 |
| 10th Sep 2025 (Wed) | 11.96 | 11.96 | 11.795 | 11.90 | 17,806 |
| 9th Sep 2025 (Tue) | 11.89 | 12.23 | 11.89 | 12.00 | 25,204 |
| 8th Sep 2025 (Mon) | 12.10 | 12.155 | 11.79 | 11.89 | 28,376 |
| 5th Sep 2025 (Fri) | 12.45 | 12.45 | 12.025 | 12.04 | 9,777 |
| 4th Sep 2025 (Thu) | 12.26 | 12.82 | 12.17 | 12.38 | 48,495 |
| 3rd Sep 2025 (Wed) | 12.23 | 12.45 | 12.23 | 12.27 | 26,199 |
| 2nd Sep 2025 (Tue) | 12.19 | 12.66 | 12.03 | 12.26 | 92,868 |
| 1st Sep 2025 (Mon) | 11.55 | 12.62 | 11.55 | 12.45 | 44,741 |
| 29th Aug 2025 (Fri) | 11.55 | 12.62 | 11.55 | 12.45 | 44,741 |
| 28th Aug 2025 (Thu) | 12.07 | 12.53 | 11.75 | 11.81 | 14,936 |
| 27th Aug 2025 (Wed) | 12.00 | 12.33 | 11.89 | 12.33 | 17,011 |
| 26th Aug 2025 (Tue) | 12.23 | 12.32 | 11.885 | 12.09 | 12,185 |
| 25th Aug 2025 (Mon) | 12.24 | 12.50 | 12.21 | 12.24 | 16,158 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.55 | 12.00 | 12.55 | 13,403 |
| 21st Aug 2025 (Thu) | 11.83 | 11.92 | 11.80 | 11.87 | 8,786 |
| 20th Aug 2025 (Wed) | 11.845 | 11.845 | 11.72 | 11.80 | 7,699 |
| 19th Aug 2025 (Tue) | 11.91 | 12.17 | 11.84 | 11.96 | 14,289 |
| 18th Aug 2025 (Mon) | 11.90 | 12.15 | 11.90 | 12.08 | 28,679 |
| 15th Aug 2025 (Fri) | 11.565 | 11.87 | 11.35 | 11.80 | 17,219 |
| 14th Aug 2025 (Thu) | 11.56 | 12.00 | 11.56 | 11.95 | 10,170 |
| 13th Aug 2025 (Wed) | 11.77 | 11.90 | 11.62 | 11.76 | 7,307 |
| 12th Aug 2025 (Tue) | 11.77 | 11.81 | 11.59 | 11.62 | 4,610 |
| 11th Aug 2025 (Mon) | 12.055 | 12.055 | 11.68 | 11.70 | 9,582 |
| 8th Aug 2025 (Fri) | 12.13 | 12.16 | 12.11 | 12.18 | 2,427 |
| 7th Aug 2025 (Thu) | 12.20 | 12.255 | 12.15 | 12.20 | 4,256 |
| 6th Aug 2025 (Wed) | 12.03 | 12.125 | 12.03 | 12.09 | 4,290 |
| 5th Aug 2025 (Tue) | 12.16 | 12.16 | 12.03 | 12.04 | 4,354 |
| 4th Aug 2025 (Mon) | 12.12 | 12.18 | 12.05 | 12.08 | 4,366 |
| 1st Aug 2025 (Fri) | 11.99 | 11.99 | 11.69 | 11.87 | 4,589 |
| 31st Jul 2025 (Thu) | 12.15 | 12.18 | 12.10 | 12.15 | 5,734 |
| 30th Jul 2025 (Wed) | 12.245 | 12.34 | 12.14 | 12.18 | 3,255 |
| 29th Jul 2025 (Tue) | 12.34 | 12.52 | 12.34 | 12.41 | 10,591 |
| 28th Jul 2025 (Mon) | 12.45 | 12.57 | 12.38 | 12.50 | 11,162 |
| 25th Jul 2025 (Fri) | 12.43 | 12.45 | 12.35 | 12.43 | 8,081 |
| 24th Jul 2025 (Thu) | 12.34 | 12.595 | 12.27 | 12.45 | 2,624 |
| 23rd Jul 2025 (Wed) | 12.20 | 12.56 | 12.20 | 12.53 | 7,793 |
| 22nd Jul 2025 (Tue) | 11.96 | 12.255 | 11.96 | 12.25 | 4,902 |