| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.57 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 97 | $13.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 144 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 73 | $13.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 27 | $13.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 14 | $13.52 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 66 | $13.55 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 8 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 35 | $13.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 89 | $13.57 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 63 | $13.57 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 18 | $13.57 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 18 | $13.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 4 | $13.54 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 89 | $13.56 | Automatic Execution |
10:20:10 - 19-Sep-25 |