| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $15.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 14 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 45 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 45 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 55 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 89 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 11 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 55 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 17 | $15.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 47 | $15.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 8 | $15.29 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 95 | $15.29 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 31 | $15.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 31 | $15.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 96 | $15.32 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 96 | $15.32 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 26 | $15.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 25 | $15.27 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 82 | $15.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 18 | $15.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 40 | $15.26 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 95 | $15.31 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 37 | $15.29 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 63 | $15.29 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 15 | $15.29 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 12 | $15.25 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 43 | $15.43 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 35 | $15.44 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 99 | $15.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $15.29 | Ordinary |
09:27:31 - 18-Jul-25 |