| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.84 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 51 | $13.86 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 37 | $13.84 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 97 | $13.82 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 109 | $13.81 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 109 | $13.81 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 68 | $13.795 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 34 | $13.82 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 81 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 90 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Buy* | 36 | $13.82 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 36 | $13.82 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 65 | $13.79 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 35 | $13.79 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 73 | $13.75 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Unknown* | 61 | $13.74 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 37 | $13.74 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 99 | $13.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 430 | $13.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 70 | $13.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 6 | $13.77 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 72 | $13.77 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 19 | $13.76 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 80 | $13.75 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Buy* | 168 | $13.77 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Buy* | 32 | $13.77 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 9 | $13.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 80 | $13.72 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Unknown* | 70 | $13.735 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 32 | $13.73 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 14 | $13.73 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 34 | $13.68 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 71 | $13.71 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 97 | $13.78 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 11 | $13.81 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Unknown* | 12 | $13.805 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 39 | $13.80 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 16 | $13.70 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 52 | $13.72 | Automatic Execution |
09:33:08 - 15-Dec-25 |