| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.55 | 13.59 | 13.48 | 13.52 | 3,420 |
| 18th Sep 2025 (Thu) | 13.87 | 13.87 | 13.64 | 13.73 | 5,277 |
| 17th Sep 2025 (Wed) | 13.91 | 14.21 | 13.82 | 13.87 | 3,705 |
| 16th Sep 2025 (Tue) | 13.73 | 13.88 | 13.61 | 13.86 | 7,593 |
| 15th Sep 2025 (Mon) | 13.65 | 13.78 | 13.65 | 13.68 | 4,633 |
| 12th Sep 2025 (Fri) | 13.485 | 13.77 | 13.485 | 13.67 | 4,441 |
| 11th Sep 2025 (Thu) | 13.62 | 13.68 | 13.47 | 13.49 | 5,715 |
| 10th Sep 2025 (Wed) | 13.57 | 13.74 | 13.55 | 13.71 | 3,471 |
| 9th Sep 2025 (Tue) | 13.48 | 13.57 | 13.36 | 13.36 | 15,149 |
| 8th Sep 2025 (Mon) | 13.141 | 13.465 | 13.141 | 13.48 | 5,490 |
| 5th Sep 2025 (Fri) | 13.50 | 13.50 | 13.251 | 13.37 | 4,466 |
| 4th Sep 2025 (Thu) | 13.35 | 13.49 | 13.34 | 13.47 | 3,322 |
| 3rd Sep 2025 (Wed) | 13.58 | 13.58 | 13.33 | 13.37 | 8,022 |
| 2nd Sep 2025 (Tue) | 13.63 | 13.67 | 13.52 | 13.65 | 6,284 |
| 1st Sep 2025 (Mon) | 13.551 | 13.69 | 13.49 | 13.67 | 6,909 |
| 29th Aug 2025 (Fri) | 13.551 | 13.69 | 13.49 | 13.67 | 6,909 |
| 28th Aug 2025 (Thu) | 13.51 | 13.65 | 13.42 | 13.61 | 4,128 |
| 27th Aug 2025 (Wed) | 13.10 | 13.49 | 13.10 | 13.44 | 5,394 |
| 26th Aug 2025 (Tue) | 13.17 | 13.26 | 13.11 | 13.15 | 3,642 |
| 25th Aug 2025 (Mon) | 13.37 | 13.37 | 13.07 | 13.07 | 6,442 |
| 22nd Aug 2025 (Fri) | 13.34 | 13.72 | 13.34 | 13.56 | 12,293 |
| 21st Aug 2025 (Thu) | 12.95 | 13.36 | 12.95 | 13.31 | 19,336 |
| 20th Aug 2025 (Wed) | 12.45 | 13.10 | 12.275 | 12.98 | 21,975 |
| 19th Aug 2025 (Tue) | 12.44 | 12.48 | 12.24 | 12.37 | 23,243 |
| 18th Aug 2025 (Mon) | 12.26 | 12.69 | 12.26 | 12.50 | 16,888 |
| 15th Aug 2025 (Fri) | 12.77 | 12.77 | 12.26 | 12.31 | 20,884 |
| 14th Aug 2025 (Thu) | 13.60 | 13.77 | 12.40 | 12.90 | 101,771 |
| 13th Aug 2025 (Wed) | 16.30 | 16.77 | 16.28 | 16.77 | 7,507 |
| 12th Aug 2025 (Tue) | 16.56 | 16.60 | 16.56 | 16.48 | 1,564 |
| 11th Aug 2025 (Mon) | 16.20 | 16.29 | 16.20 | 16.26 | 1,694 |
| 8th Aug 2025 (Fri) | 16.28 | 16.40 | 16.28 | 16.40 | 4,307 |
| 7th Aug 2025 (Thu) | 15.82 | 16.69 | 15.61 | 16.02 | 11,578 |
| 6th Aug 2025 (Wed) | 14.92 | 15.20 | 14.92 | 15.20 | 5,687 |
| 5th Aug 2025 (Tue) | 14.89 | 14.99 | 14.62 | 14.67 | 9,506 |
| 4th Aug 2025 (Mon) | 14.78 | 14.78 | 14.55 | 14.58 | 2,912 |
| 1st Aug 2025 (Fri) | 14.75 | 14.93 | 14.73 | 14.94 | 1,046 |
| 31st Jul 2025 (Thu) | 15.10 | 15.26 | 14.96 | 15.03 | 2,015 |
| 30th Jul 2025 (Wed) | 15.47 | 15.49 | 15.14 | 15.25 | 1,755 |
| 29th Jul 2025 (Tue) | 15.35 | 15.64 | 15.35 | 15.62 | 4,046 |
| 28th Jul 2025 (Mon) | 15.55 | 15.55 | 15.415 | 15.42 | 1,924 |
| 25th Jul 2025 (Fri) | 15.53 | 15.55 | 15.36 | 15.39 | 2,157 |
| 24th Jul 2025 (Thu) | 15.82 | 15.83 | 15.73 | 15.83 | 3,367 |
| 23rd Jul 2025 (Wed) | 15.44 | 15.79 | 15.42 | 15.78 | 5,373 |
| 22nd Jul 2025 (Tue) | 15.40 | 15.40 | 15.34 | 15.33 | 4,074 |