| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.72 | 13.87 | 13.65 | 13.74 | 17,912 |
| 12th Dec 2025 (Fri) | 13.93 | 13.93 | 13.55 | 13.74 | 5,323 |
| 11th Dec 2025 (Thu) | 13.83 | 13.89 | 13.71 | 13.88 | 8,770 |
| 10th Dec 2025 (Wed) | 13.39 | 14.06 | 13.39 | 13.94 | 7,566 |
| 9th Dec 2025 (Tue) | 13.601 | 13.75 | 13.58 | 13.61 | 10,653 |
| 8th Dec 2025 (Mon) | 14.025 | 14.08 | 13.625 | 13.69 | 11,610 |
| 5th Dec 2025 (Fri) | 14.41 | 14.44 | 14.01 | 14.08 | 7,794 |
| 4th Dec 2025 (Thu) | 14.47 | 14.51 | 14.21 | 14.22 | 7,886 |
| 3rd Dec 2025 (Wed) | 14.30 | 14.48 | 14.30 | 14.42 | 20,512 |
| 2nd Dec 2025 (Tue) | 14.17 | 14.24 | 14.04 | 14.19 | 3,626 |
| 1st Dec 2025 (Mon) | 14.50 | 14.62 | 14.38 | 14.37 | 8,603 |
| 28th Nov 2025 (Fri) | 14.32 | 14.575 | 14.25 | 14.35 | 6,815 |
| 27th Nov 2025 (Thu) | 14.14 | 14.18 | 14.10 | 14.14 | 3,746 |
| 26th Nov 2025 (Wed) | 14.14 | 14.18 | 14.10 | 14.14 | 5,078 |
| 25th Nov 2025 (Tue) | 13.63 | 14.10 | 13.55 | 14.08 | 9,689 |
| 24th Nov 2025 (Mon) | 13.46 | 13.78 | 13.46 | 13.77 | 10,888 |
| 21st Nov 2025 (Fri) | 13.40 | 13.67 | 13.24 | 13.57 | 3,514 |
| 20th Nov 2025 (Thu) | 13.43 | 13.69 | 13.43 | 13.69 | 0 |
| 19th Nov 2025 (Wed) | 13.43 | 13.74 | 13.42 | 13.69 | 3,508 |
| 18th Nov 2025 (Tue) | 13.58 | 13.83 | 13.27 | 13.51 | 9,755 |
| 17th Nov 2025 (Mon) | 13.71 | 13.88 | 13.38 | 13.47 | 6,453 |
| 14th Nov 2025 (Fri) | 13.375 | 14.12 | 13.375 | 13.90 | 6,865 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 13.17 | 13.34 | 2,084 |
| 12th Nov 2025 (Wed) | 14.28 | 14.50 | 14.00 | 14.44 | 6,098 |
| 11th Nov 2025 (Tue) | 13.93 | 14.22 | 13.93 | 14.17 | 4,593 |
| 10th Nov 2025 (Mon) | 14.09 | 14.09 | 13.62 | 13.67 | 6,678 |
| 7th Nov 2025 (Fri) | 13.86 | 13.86 | 13.65 | 13.80 | 2,050 |
| 6th Nov 2025 (Thu) | 14.16 | 14.18 | 13.96 | 14.00 | 3,838 |
| 5th Nov 2025 (Wed) | 14.13 | 14.21 | 14.05 | 14.04 | 2,098 |
| 4th Nov 2025 (Tue) | 15.51 | 15.51 | 15.44 | 15.44 | 0 |
| 3rd Nov 2025 (Mon) | 15.51 | 15.51 | 15.14 | 15.44 | 8,358 |
| 31st Oct 2025 (Fri) | 15.49 | 15.63 | 15.41 | 15.58 | 5,517 |
| 30th Oct 2025 (Thu) | 15.63 | 15.78 | 15.44 | 15.40 | 2,688 |
| 29th Oct 2025 (Wed) | 15.39 | 15.72 | 15.36 | 15.72 | 1,919 |
| 28th Oct 2025 (Tue) | 15.38 | 15.38 | 15.20 | 15.20 | 1,825 |
| 27th Oct 2025 (Mon) | 15.37 | 15.37 | 15.15 | 15.28 | 1,952 |
| 24th Oct 2025 (Fri) | 15.41 | 15.42 | 15.25 | 15.24 | 2,363 |
| 23rd Oct 2025 (Thu) | 15.45 | 15.67 | 15.43 | 15.44 | 3,473 |
| 22nd Oct 2025 (Wed) | 14.90 | 15.04 | 14.83 | 15.03 | 2,237 |
| 21st Oct 2025 (Tue) | 14.80 | 14.92 | 14.75 | 14.79 | 6,278 |
| 20th Oct 2025 (Mon) | 14.50 | 14.91 | 14.50 | 14.83 | 4,964 |
| 17th Oct 2025 (Fri) | 14.32 | 14.42 | 14.14 | 14.38 | 3,300 |
| 16th Oct 2025 (Thu) | 14.60 | 14.60 | 14.36 | 14.43 | 1,820 |
| 15th Oct 2025 (Wed) | 14.59 | 14.725 | 14.50 | 14.63 | 3,189 |