| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.77 | 16.30 | 15.77 | 16.03 | 6,625 |
| 5th Feb 2026 (Thu) | 15.32 | 15.67 | 15.09 | 15.33 | 4,085 |
| 4th Feb 2026 (Wed) | 15.04 | 15.24 | 14.83 | 15.18 | 3,502 |
| 3rd Feb 2026 (Tue) | 14.92 | 14.99 | 14.71 | 14.93 | 3,049 |
| 2nd Feb 2026 (Mon) | 14.78 | 14.88 | 14.73 | 14.80 | 2,487 |
| 30th Jan 2026 (Fri) | 15.10 | 15.10 | 14.67 | 14.95 | 1,039 |
| 29th Jan 2026 (Thu) | 15.18 | 15.23 | 14.72 | 15.22 | 1,184 |
| 28th Jan 2026 (Wed) | 14.90 | 14.94 | 14.78 | 14.95 | 3,225 |
| 27th Jan 2026 (Tue) | 15.02 | 15.08 | 14.82 | 14.95 | 2,901 |
| 26th Jan 2026 (Mon) | 15.14 | 15.16 | 14.98 | 15.05 | 3,440 |
| 23rd Jan 2026 (Fri) | 15.38 | 15.43 | 15.14 | 15.14 | 5,117 |
| 22nd Jan 2026 (Thu) | 15.71 | 15.71 | 15.245 | 15.23 | 7,239 |
| 21st Jan 2026 (Wed) | 15.68 | 15.68 | 14.83 | 15.41 | 7,778 |
| 20th Jan 2026 (Tue) | 15.54 | 15.86 | 15.54 | 15.75 | 4,656 |
| 19th Jan 2026 (Mon) | 15.76 | 15.76 | 15.54 | 15.60 | 3,424 |
| 16th Jan 2026 (Fri) | 15.76 | 15.76 | 15.54 | 15.60 | 3,424 |
| 15th Jan 2026 (Thu) | 15.755 | 16.11 | 15.755 | 15.92 | 7,196 |
| 14th Jan 2026 (Wed) | 15.965 | 16.06 | 15.75 | 15.94 | 5,986 |
| 13th Jan 2026 (Tue) | 15.67 | 15.795 | 15.48 | 15.31 | 3,575 |
| 12th Jan 2026 (Mon) | 15.16 | 15.40 | 14.95 | 15.31 | 6,573 |
| 9th Jan 2026 (Fri) | 14.87 | 15.25 | 14.87 | 15.13 | 2,812 |
| 8th Jan 2026 (Thu) | 14.66 | 15.175 | 14.655 | 15.01 | 6,593 |
| 7th Jan 2026 (Wed) | 15.08 | 15.08 | 14.57 | 14.65 | 7,863 |
| 6th Jan 2026 (Tue) | 14.83 | 15.38 | 14.82 | 15.28 | 25,136 |
| 5th Jan 2026 (Mon) | 14.90 | 14.90 | 14.33 | 14.61 | 7,355 |
| 2nd Jan 2026 (Fri) | 14.32 | 14.72 | 14.31 | 14.69 | 7,587 |
| 1st Jan 2026 (Thu) | 14.265 | 14.39 | 14.265 | 14.37 | 7,311 |
| 31st Dec 2025 (Wed) | 14.265 | 14.39 | 14.265 | 14.37 | 7,311 |
| 30th Dec 2025 (Tue) | 14.305 | 14.36 | 14.255 | 14.29 | 5,844 |
| 29th Dec 2025 (Mon) | 13.98 | 14.27 | 13.98 | 14.13 | 6,711 |
| 26th Dec 2025 (Fri) | 13.76 | 13.88 | 13.74 | 13.80 | 3,112 |
| 25th Dec 2025 (Thu) | 13.58 | 13.91 | 13.58 | 13.83 | 6,651 |
| 24th Dec 2025 (Wed) | 13.58 | 13.91 | 13.58 | 13.83 | 6,651 |
| 23rd Dec 2025 (Tue) | 14.11 | 14.11 | 13.63 | 13.63 | 8,089 |
| 22nd Dec 2025 (Mon) | 13.50 | 14.005 | 13.50 | 13.85 | 13,989 |
| 19th Dec 2025 (Fri) | 13.76 | 13.76 | 12.55 | 13.09 | 34,074 |
| 18th Dec 2025 (Thu) | 14.00 | 14.03 | 13.74 | 13.82 | 13,616 |
| 17th Dec 2025 (Wed) | 14.21 | 14.43 | 13.86 | 13.97 | 15,509 |
| 16th Dec 2025 (Tue) | 13.61 | 13.94 | 13.58 | 13.94 | 14,598 |
| 15th Dec 2025 (Mon) | 13.72 | 13.87 | 13.65 | 13.83 | 23,075 |
| 12th Dec 2025 (Fri) | 13.93 | 13.93 | 13.55 | 13.74 | 5,323 |
| 11th Dec 2025 (Thu) | 13.83 | 13.89 | 13.71 | 13.88 | 8,770 |
| 10th Dec 2025 (Wed) | 13.39 | 14.06 | 13.39 | 13.94 | 7,566 |
| 9th Dec 2025 (Tue) | 13.601 | 13.75 | 13.58 | 13.61 | 10,653 |
| 8th Dec 2025 (Mon) | 14.025 | 14.08 | 13.625 | 13.69 | 11,610 |