| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.46 | 15.50 | 15.255 | 15.31 | 6,588 |
| 17th Jul 2025 (Thu) | 15.11 | 15.29 | 15.06 | 15.22 | 4,276 |
| 16th Jul 2025 (Wed) | 15.02 | 15.16 | 15.02 | 15.16 | 5,115 |
| 15th Jul 2025 (Tue) | 15.69 | 15.71 | 15.20 | 15.22 | 3,373 |
| 14th Jul 2025 (Mon) | 15.95 | 15.95 | 15.47 | 15.55 | 2,689 |
| 11th Jul 2025 (Fri) | 16.39 | 16.39 | 15.36 | 15.98 | 17,380 |
| 10th Jul 2025 (Thu) | 16.62 | 17.00 | 16.58 | 16.71 | 2,184 |
| 9th Jul 2025 (Wed) | 16.37 | 16.74 | 16.37 | 16.66 | 4,116 |
| 8th Jul 2025 (Tue) | 16.27 | 16.52 | 16.245 | 16.54 | 5,153 |
| 7th Jul 2025 (Mon) | 16.51 | 16.51 | 16.00 | 16.12 | 1,692 |
| 4th Jul 2025 (Fri) | 16.45 | 16.565 | 16.44 | 16.55 | 964 |
| 3rd Jul 2025 (Thu) | 16.45 | 16.565 | 16.44 | 16.55 | 964 |
| 2nd Jul 2025 (Wed) | 16.02 | 16.565 | 16.02 | 16.56 | 2,287 |
| 1st Jul 2025 (Tue) | 15.895 | 16.15 | 15.89 | 16.06 | 671 |
| 30th Jun 2025 (Mon) | 16.08 | 16.13 | 15.89 | 15.98 | 2,825 |
| 27th Jun 2025 (Fri) | 16.495 | 16.54 | 15.95 | 16.14 | 10,313 |
| 26th Jun 2025 (Thu) | 16.42 | 16.78 | 16.42 | 16.78 | 3,828 |
| 25th Jun 2025 (Wed) | 16.66 | 16.66 | 16.33 | 16.32 | 2,483 |
| 24th Jun 2025 (Tue) | 16.795 | 16.85 | 16.65 | 16.76 | 4,291 |
| 23rd Jun 2025 (Mon) | 17.47 | 17.47 | 16.81 | 16.81 | 2,840 |
| 20th Jun 2025 (Fri) | 17.45 | 17.56 | 17.45 | 17.55 | 2,048 |
| 19th Jun 2025 (Thu) | 17.93 | 17.95 | 17.65 | 17.61 | 2,566 |
| 18th Jun 2025 (Wed) | 17.93 | 17.95 | 17.65 | 17.61 | 2,566 |
| 17th Jun 2025 (Tue) | 17.87 | 18.02 | 17.78 | 17.96 | 4,027 |
| 16th Jun 2025 (Mon) | 17.77 | 17.77 | 17.69 | 17.70 | 2,140 |
| 13th Jun 2025 (Fri) | 17.94 | 17.97 | 17.93 | 17.95 | 2,815 |
| 12th Jun 2025 (Thu) | 18.01 | 18.01 | 17.94 | 17.94 | 3,174 |
| 11th Jun 2025 (Wed) | 17.93 | 18.12 | 17.91 | 18.10 | 1,299 |
| 10th Jun 2025 (Tue) | 18.14 | 18.155 | 17.82 | 17.83 | 7,692 |
| 9th Jun 2025 (Mon) | 17.89 | 18.02 | 17.89 | 17.97 | 1,729 |
| 6th Jun 2025 (Fri) | 17.735 | 17.749 | 17.72 | 17.85 | 926 |
| 5th Jun 2025 (Thu) | 17.56 | 17.56 | 17.325 | 17.41 | 1,496 |
| 4th Jun 2025 (Wed) | 17.56 | 17.56 | 17.30 | 17.45 | 1,463 |
| 3rd Jun 2025 (Tue) | 17.31 | 17.63 | 17.31 | 17.60 | 1,775 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.27 | 17.13 | 17.13 | 2,194 |
| 30th May 2025 (Fri) | 17.23 | 17.24 | 16.99 | 17.14 | 2,157 |
| 29th May 2025 (Thu) | 17.27 | 17.435 | 17.27 | 17.39 | 1,449 |
| 28th May 2025 (Wed) | 17.33 | 17.41 | 17.33 | 17.41 | 1,980 |
| 27th May 2025 (Tue) | 17.16 | 17.20 | 17.15 | 17.20 | 2,761 |
| 26th May 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 24th May 2025 (Sat) | 17.05 | 17.15 | 17.05 | 17.13 | 3,688 |
| 23rd May 2025 (Fri) | 17.05 | 17.15 | 17.05 | 17.14 | 3,688 |
| 22nd May 2025 (Thu) | 16.61 | 17.12 | 16.60 | 17.09 | 10,391 |
| 21st May 2025 (Wed) | 16.94 | 17.00 | 16.94 | 17.00 | 3,370 |
| 20th May 2025 (Tue) | 17.195 | 17.195 | 17.01 | 17.01 | 2,398 |
| 19th May 2025 (Mon) | 17.21 | 17.215 | 17.19 | 17.20 | 2,174 |