| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.26 | 13.60 | 13.18 | 13.57 | 4,567 |
| 2nd Apr 2026 (Thu) | 13.26 | 13.60 | 13.18 | 13.57 | 4,567 |
| 1st Apr 2026 (Wed) | 13.25 | 13.37 | 13.25 | 13.31 | 4,064 |
| 31st Mar 2026 (Tue) | 13.36 | 13.50 | 13.16 | 13.48 | 1,987 |
| 30th Mar 2026 (Mon) | 13.445 | 13.445 | 12.94 | 13.04 | 8,888 |
| 27th Mar 2026 (Fri) | 13.60 | 13.60 | 13.22 | 13.32 | 7,614 |
| 26th Mar 2026 (Thu) | 14.18 | 14.31 | 13.59 | 13.65 | 9,840 |
| 25th Mar 2026 (Wed) | 14.52 | 14.56 | 14.18 | 14.27 | 7,198 |
| 24th Mar 2026 (Tue) | 14.49 | 14.65 | 14.32 | 14.48 | 10,410 |
| 23rd Mar 2026 (Mon) | 13.82 | 14.43 | 13.67 | 14.22 | 10,870 |
| 20th Mar 2026 (Fri) | 13.71 | 13.80 | 13.45 | 13.60 | 5,321 |
| 19th Mar 2026 (Thu) | 13.50 | 13.93 | 13.40 | 13.80 | 2,453 |
| 18th Mar 2026 (Wed) | 13.37 | 13.61 | 13.301 | 13.51 | 7,200 |
| 17th Mar 2026 (Tue) | 13.22 | 13.30 | 13.06 | 13.17 | 12,120 |
| 16th Mar 2026 (Mon) | 12.90 | 13.22 | 12.90 | 13.11 | 6,651 |
| 13th Mar 2026 (Fri) | 12.225 | 13.13 | 12.225 | 12.76 | 31,976 |
| 12th Mar 2026 (Thu) | 15.01 | 15.01 | 12.08 | 12.10 | 50,996 |
| 11th Mar 2026 (Wed) | 16.63 | 16.82 | 16.56 | 16.75 | 3,923 |
| 10th Mar 2026 (Tue) | 16.50 | 16.73 | 16.38 | 16.73 | 2,892 |
| 9th Mar 2026 (Mon) | 16.44 | 16.67 | 16.38 | 16.46 | 3,821 |
| 6th Mar 2026 (Fri) | 16.73 | 16.78 | 16.41 | 16.54 | 1,023 |
| 5th Mar 2026 (Thu) | 16.95 | 16.96 | 16.65 | 16.88 | 661 |
| 4th Mar 2026 (Wed) | 16.69 | 17.13 | 16.55 | 16.86 | 14,613 |
| 3rd Mar 2026 (Tue) | 16.32 | 16.80 | 16.20 | 16.57 | 398 |
| 2nd Mar 2026 (Mon) | 16.55 | 16.99 | 16.46 | 16.85 | 5,254 |
| 27th Feb 2026 (Fri) | 16.66 | 16.70 | 16.46 | 16.68 | 928 |
| 26th Feb 2026 (Thu) | 16.54 | 16.61 | 16.47 | 16.63 | 1,960 |
| 25th Feb 2026 (Wed) | 16.425 | 16.425 | 16.40 | 16.40 | 0 |
| 24th Feb 2026 (Tue) | 16.425 | 16.54 | 16.425 | 16.54 | 0 |
| 23rd Feb 2026 (Mon) | 16.425 | 16.47 | 16.02 | 16.26 | 4,367 |
| 20th Feb 2026 (Fri) | 16.75 | 16.865 | 16.39 | 16.47 | 3,771 |
| 19th Feb 2026 (Thu) | 16.52 | 16.82 | 16.42 | 16.66 | 3,962 |
| 18th Feb 2026 (Wed) | 16.30 | 16.48 | 16.25 | 16.32 | 1,216 |
| 17th Feb 2026 (Tue) | 15.91 | 16.30 | 15.80 | 16.12 | 2,829 |
| 16th Feb 2026 (Mon) | 16.23 | 16.37 | 16.17 | 16.20 | 14,513 |
| 13th Feb 2026 (Fri) | 16.23 | 16.37 | 16.17 | 16.20 | 14,513 |
| 12th Feb 2026 (Thu) | 15.95 | 15.95 | 15.67 | 15.85 | 861 |
| 11th Feb 2026 (Wed) | 16.06 | 16.13 | 15.97 | 15.95 | 6,880 |
| 10th Feb 2026 (Tue) | 16.18 | 16.30 | 16.04 | 16.10 | 2,399 |
| 9th Feb 2026 (Mon) | 16.14 | 16.495 | 16.11 | 16.20 | 4,812 |
| 6th Feb 2026 (Fri) | 15.77 | 16.30 | 15.77 | 16.03 | 6,625 |
| 5th Feb 2026 (Thu) | 15.32 | 15.67 | 15.09 | 15.33 | 4,085 |