| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.03 | 8.07 | 8.03 | 8.07 | 891 |
| 17th Jul 2025 (Thu) | 8.00 | 8.04 | 8.00 | 8.01 | 6,548 |
| 16th Jul 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.05 | 75 |
| 15th Jul 2025 (Tue) | 8.08 | 8.08 | 8.06 | 8.09 | 1,679 |
| 14th Jul 2025 (Mon) | 8.09 | 8.11 | 8.085 | 8.09 | 500 |
| 11th Jul 2025 (Fri) | 8.085 | 8.09 | 8.07 | 8.08 | 1,300 |
| 10th Jul 2025 (Thu) | 8.09 | 8.09 | 8.07 | 8.07 | 2,158 |
| 9th Jul 2025 (Wed) | 8.12 | 8.12 | 8.09 | 8.07 | 2,133 |
| 8th Jul 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.08 | 800 |
| 7th Jul 2025 (Mon) | 8.09 | 8.09 | 8.05 | 8.085 | 3,737 |
| 4th Jul 2025 (Fri) | 8.12 | 8.12 | 8.10 | 8.0926 | 100 |
| 3rd Jul 2025 (Thu) | 8.12 | 8.12 | 8.10 | 8.0926 | 100 |
| 2nd Jul 2025 (Wed) | 8.12 | 8.13 | 8.12 | 8.11 | 1,038 |
| 1st Jul 2025 (Tue) | 8.11 | 8.14 | 8.08 | 8.12 | 3,772 |
| 30th Jun 2025 (Mon) | 8.10 | 8.12 | 8.09 | 8.11 | 2,366 |
| 27th Jun 2025 (Fri) | 8.06 | 8.08 | 8.06 | 8.08 | 2,489 |
| 26th Jun 2025 (Thu) | 8.06 | 8.07 | 8.06 | 8.07 | 7,346 |
| 25th Jun 2025 (Wed) | 8.07 | 8.07 | 8.06 | 8.07 | 1,797 |
| 24th Jun 2025 (Tue) | 8.06 | 8.07 | 8.06 | 8.07 | 984 |
| 23rd Jun 2025 (Mon) | 8.06 | 8.06 | 8.03 | 8.0435 | 3,280 |
| 20th Jun 2025 (Fri) | 8.07 | 8.07 | 8.06 | 8.06 | 483 |
| 19th Jun 2025 (Thu) | 8.09 | 8.10 | 8.04 | 8.04 | 8,422 |
| 18th Jun 2025 (Wed) | 8.09 | 8.10 | 8.04 | 8.04 | 8,422 |
| 17th Jun 2025 (Tue) | 8.09 | 8.09 | 8.06 | 8.07 | 4,736 |
| 16th Jun 2025 (Mon) | 8.17 | 8.17 | 8.07 | 8.08 | 5,906 |
| 13th Jun 2025 (Fri) | 8.18 | 8.18 | 8.115 | 8.14 | 498 |
| 12th Jun 2025 (Thu) | 8.19 | 8.19 | 8.19 | 8.18 | 300 |
| 11th Jun 2025 (Wed) | 8.17 | 8.20 | 8.17 | 8.16 | 2,362 |
| 10th Jun 2025 (Tue) | 8.10 | 8.14 | 8.10 | 8.13 | 1,474 |
| 9th Jun 2025 (Mon) | 8.12 | 8.14 | 8.12 | 8.14 | 300 |
| 6th Jun 2025 (Fri) | 8.09 | 8.12 | 8.09 | 8.11 | 700 |
| 5th Jun 2025 (Thu) | 8.12 | 8.12 | 8.085 | 8.09 | 2,201 |
| 4th Jun 2025 (Wed) | 8.15 | 8.15 | 8.11 | 8.11 | 1,118 |
| 3rd Jun 2025 (Tue) | 8.17 | 8.17 | 8.12 | 8.136 | 1,980 |
| 2nd Jun 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 200 |
| 30th May 2025 (Fri) | 8.155 | 8.18 | 8.14 | 8.18 | 478 |
| 29th May 2025 (Thu) | 8.12 | 8.16 | 8.12 | 8.15 | 200 |
| 28th May 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,818 |
| 27th May 2025 (Tue) | 8.25 | 8.25 | 8.18 | 8.19 | 1,525 |
| 26th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24th May 2025 (Sat) | 8.21 | 8.21 | 8.20 | 8.20 | 688 |
| 23rd May 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 688 |
| 22nd May 2025 (Thu) | 8.17 | 8.26 | 8.17 | 8.26 | 2,316 |
| 21st May 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 20th May 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 1,847 |