| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.26 | 8.20 | 8.26 | 0 |
| 18th Sep 2025 (Thu) | 8.20 | 8.34 | 8.20 | 8.29 | 18,970 |
| 17th Sep 2025 (Wed) | 8.38 | 8.38 | 8.34 | 8.36 | 1,547 |
| 16th Sep 2025 (Tue) | 8.35 | 8.37 | 8.34 | 8.38 | 4,400 |
| 15th Sep 2025 (Mon) | 8.26 | 8.365 | 8.26 | 8.36 | 3,724 |
| 12th Sep 2025 (Fri) | 8.31 | 8.37 | 8.28 | 8.25 | 7,231 |
| 11th Sep 2025 (Thu) | 8.26 | 8.29 | 8.26 | 8.27 | 1,893 |
| 10th Sep 2025 (Wed) | 8.20 | 8.22 | 8.185 | 8.21 | 1,195 |
| 9th Sep 2025 (Tue) | 8.15 | 8.16 | 8.15 | 8.20 | 3,100 |
| 8th Sep 2025 (Mon) | 8.15 | 8.18 | 8.13 | 8.18 | 2,262 |
| 5th Sep 2025 (Fri) | 8.12 | 8.21 | 8.12 | 8.13 | 4,907 |
| 4th Sep 2025 (Thu) | 8.09 | 8.09 | 8.05 | 8.07 | 2,327 |
| 3rd Sep 2025 (Wed) | 8.09 | 8.09 | 8.04 | 8.04 | 3,800 |
| 2nd Sep 2025 (Tue) | 8.10 | 8.10 | 8.07 | 8.09 | 1,151 |
| 1st Sep 2025 (Mon) | 8.06 | 8.08 | 8.06 | 8.09 | 1,567 |
| 29th Aug 2025 (Fri) | 8.06 | 8.08 | 8.06 | 8.09 | 1,567 |
| 28th Aug 2025 (Thu) | 8.01 | 8.02 | 8.01 | 8.02 | 471 |
| 27th Aug 2025 (Wed) | 8.03 | 8.03 | 8.02 | 8.04 | 1,000 |
| 26th Aug 2025 (Tue) | 8.06 | 8.06 | 8.02 | 8.03 | 4,246 |
| 25th Aug 2025 (Mon) | 8.04 | 8.075 | 8.04 | 8.06 | 2,675 |
| 22nd Aug 2025 (Fri) | 8.03 | 8.05 | 8.02 | 8.01 | 3,485 |
| 21st Aug 2025 (Thu) | 8.02 | 8.03 | 8.01 | 8.01 | 7,430 |
| 20th Aug 2025 (Wed) | 8.05 | 8.05 | 8.02 | 8.02 | 3,200 |
| 19th Aug 2025 (Tue) | 8.12 | 8.12 | 8.04 | 8.05 | 1,146 |
| 18th Aug 2025 (Mon) | 8.14 | 8.14 | 8.09 | 8.11 | 2,829 |
| 15th Aug 2025 (Fri) | 8.05 | 8.09 | 8.05 | 8.08 | 621 |
| 14th Aug 2025 (Thu) | 8.11 | 8.13 | 8.10 | 8.09 | 597 |
| 13th Aug 2025 (Wed) | 8.16 | 8.16 | 8.07 | 8.09 | 8,891 |
| 12th Aug 2025 (Tue) | 8.105 | 8.105 | 8.105 | 8.12 | 229 |
| 11th Aug 2025 (Mon) | 8.11 | 8.11 | 8.11 | 8.10 | 100 |
| 8th Aug 2025 (Fri) | 8.11 | 8.11 | 8.10 | 8.10 | 5,775 |
| 7th Aug 2025 (Thu) | 8.14 | 8.16 | 8.11 | 8.15 | 2,665 |
| 6th Aug 2025 (Wed) | 8.15 | 8.38 | 8.11 | 8.12 | 2,398 |
| 5th Aug 2025 (Tue) | 8.10 | 8.115 | 8.10 | 8.10 | 1,144 |
| 4th Aug 2025 (Mon) | 8.055 | 8.10 | 8.045 | 8.05 | 814 |
| 1st Aug 2025 (Fri) | 8.04 | 8.065 | 8.04 | 8.07 | 44 |
| 31st Jul 2025 (Thu) | 8.00 | 8.02 | 7.99 | 8.03 | 5,946 |
| 30th Jul 2025 (Wed) | 7.99 | 8.00 | 7.95 | 7.99 | 3,353 |
| 29th Jul 2025 (Tue) | 7.99 | 8.01 | 7.97 | 8.00 | 601 |
| 28th Jul 2025 (Mon) | 7.945 | 8.00 | 7.94 | 7.99 | 3,817 |
| 25th Jul 2025 (Fri) | 7.99 | 8.01 | 7.98 | 7.99 | 2,728 |
| 24th Jul 2025 (Thu) | 8.01 | 8.03 | 7.995 | 8.02 | 2,100 |
| 23rd Jul 2025 (Wed) | 8.04 | 8.07 | 8.01 | 8.03 | 1,705 |
| 22nd Jul 2025 (Tue) | 8.09 | 8.09 | 8.08 | 8.09 | 7,834 |