| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.38 | 8.38 | 8.36 | 8.46 | 3,711 |
| 12th Dec 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11th Dec 2025 (Thu) | 8.53 | 8.53 | 8.46 | 8.46 | 1,081 |
| 10th Dec 2025 (Wed) | 8.53 | 8.545 | 8.53 | 8.525 | 1,960 |
| 9th Dec 2025 (Tue) | 8.48 | 8.49 | 8.45 | 8.48 | 2,790 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.43 | 8.47 | 800 |
| 5th Dec 2025 (Fri) | 8.53 | 8.53 | 8.44 | 8.48 | 2,227 |
| 4th Dec 2025 (Thu) | 8.50 | 8.54 | 8.46 | 8.51 | 1,063 |
| 3rd Dec 2025 (Wed) | 8.42 | 8.49 | 8.42 | 8.50 | 8,331 |
| 2nd Dec 2025 (Tue) | 8.45 | 8.47 | 8.43 | 8.43 | 1,516 |
| 1st Dec 2025 (Mon) | 8.51 | 8.51 | 8.41 | 8.45 | 3,200 |
| 28th Nov 2025 (Fri) | 8.51 | 8.51 | 8.49 | 8.46 | 328 |
| 27th Nov 2025 (Thu) | 8.43 | 8.45 | 8.41 | 8.44 | 1,732 |
| 26th Nov 2025 (Wed) | 8.43 | 8.45 | 8.41 | 8.44 | 2,232 |
| 25th Nov 2025 (Tue) | 8.35 | 8.39 | 8.33 | 8.39 | 406 |
| 24th Nov 2025 (Mon) | 8.38 | 8.38 | 8.33 | 8.34 | 431 |
| 21st Nov 2025 (Fri) | 8.36 | 8.36 | 8.31 | 8.31 | 1,000 |
| 20th Nov 2025 (Thu) | 8.44 | 8.44 | 8.38 | 8.38 | 0 |
| 19th Nov 2025 (Wed) | 8.44 | 8.45 | 8.33 | 8.38 | 2,253 |
| 18th Nov 2025 (Tue) | 8.46 | 8.46 | 8.38 | 8.383 | 1,178 |
| 17th Nov 2025 (Mon) | 8.46 | 8.47 | 8.40 | 8.44 | 1,314 |
| 14th Nov 2025 (Fri) | 8.45 | 8.49 | 8.45 | 8.46 | 196 |
| 13th Nov 2025 (Thu) | 8.54 | 8.56 | 8.54 | 8.56 | 0 |
| 12th Nov 2025 (Wed) | 8.54 | 8.55 | 8.54 | 8.55 | 400 |
| 11th Nov 2025 (Tue) | 8.61 | 8.63 | 8.53 | 8.53 | 27 |
| 10th Nov 2025 (Mon) | 8.495 | 8.495 | 8.42 | 8.45 | 1,473 |
| 7th Nov 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 6th Nov 2025 (Thu) | 8.51 | 8.54 | 8.485 | 8.52 | 4,184 |
| 5th Nov 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.49 | 0 |
| 4th Nov 2025 (Tue) | 8.43 | 8.43 | 8.42 | 8.42 | 0 |
| 3rd Nov 2025 (Mon) | 8.43 | 8.43 | 8.37 | 8.42 | 4,826 |
| 31st Oct 2025 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 2,497 |
| 30th Oct 2025 (Thu) | 8.35 | 8.35 | 8.32 | 8.32 | 3,512 |
| 29th Oct 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 28th Oct 2025 (Tue) | 8.37 | 8.38 | 8.35 | 8.37 | 3,395 |
| 24th Oct 2025 (Fri) | 8.45 | 8.45 | 8.37 | 8.42 | 1,306 |
| 23rd Oct 2025 (Thu) | 8.46 | 8.46 | 8.42 | 8.42 | 3,269 |
| 22nd Oct 2025 (Wed) | 8.36 | 8.39 | 8.35 | 8.37 | 316 |
| 21st Oct 2025 (Tue) | 8.38 | 8.40 | 8.38 | 8.36 | 205 |
| 20th Oct 2025 (Mon) | 8.40 | 8.41 | 8.34 | 8.35 | 2,015 |
| 17th Oct 2025 (Fri) | 8.50 | 8.50 | 8.47 | 8.35 | 102 |
| 16th Oct 2025 (Thu) | 8.45 | 8.48 | 8.43 | 8.46 | 1,211 |
| 15th Oct 2025 (Wed) | 8.42 | 8.50 | 8.42 | 8.43 | 1,603 |