| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.47 | 8.475 | 8.44 | 8.48 | 439 |
| 5th Feb 2026 (Thu) | 8.42 | 8.43 | 8.40 | 8.41 | 1,310 |
| 4th Feb 2026 (Wed) | 8.47 | 8.49 | 8.45 | 8.42 | 709 |
| 3rd Feb 2026 (Tue) | 8.55 | 8.55 | 8.44 | 8.45 | 900 |
| 2nd Feb 2026 (Mon) | 8.56 | 8.56 | 8.54 | 8.54 | 392 |
| 30th Jan 2026 (Fri) | 8.50 | 8.58 | 8.50 | 8.60 | 398 |
| 29th Jan 2026 (Thu) | 8.50 | 8.52 | 8.50 | 8.53 | 0 |
| 28th Jan 2026 (Wed) | 8.445 | 8.50 | 8.445 | 8.47 | 1,480 |
| 27th Jan 2026 (Tue) | 8.42 | 8.47 | 8.405 | 8.47 | 1,402 |
| 26th Jan 2026 (Mon) | 8.41 | 8.49 | 8.39 | 8.44 | 1,993 |
| 23rd Jan 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.42 | 137 |
| 22nd Jan 2026 (Thu) | 8.49 | 8.50 | 8.40 | 8.45 | 5,540 |
| 21st Jan 2026 (Wed) | 8.58 | 8.58 | 8.47 | 8.49 | 7,626 |
| 20th Jan 2026 (Tue) | 8.63 | 8.63 | 8.62 | 8.58 | 23 |
| 19th Jan 2026 (Mon) | 8.615 | 8.615 | 8.615 | 8.61 | 100 |
| 16th Jan 2026 (Fri) | 8.615 | 8.615 | 8.615 | 8.61 | 100 |
| 15th Jan 2026 (Thu) | 8.65 | 8.68 | 8.65 | 8.68 | 1,160 |
| 14th Jan 2026 (Wed) | 8.69 | 8.69 | 8.68 | 8.694 | 121 |
| 13th Jan 2026 (Tue) | 8.66 | 8.69 | 8.66 | 8.67 | 3,000 |
| 12th Jan 2026 (Mon) | 8.625 | 8.66 | 8.625 | 8.67 | 730 |
| 9th Jan 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.62 | 0 |
| 8th Jan 2026 (Thu) | 8.71 | 8.71 | 8.60 | 8.61 | 1,676 |
| 7th Jan 2026 (Wed) | 8.53 | 8.70 | 8.52 | 8.71 | 889 |
| 6th Jan 2026 (Tue) | 8.56 | 8.57 | 8.55 | 8.57 | 567 |
| 5th Jan 2026 (Mon) | 8.62 | 8.69 | 8.53 | 8.53 | 2,695 |
| 2nd Jan 2026 (Fri) | 8.52 | 8.56 | 8.52 | 8.54 | 866 |
| 1st Jan 2026 (Thu) | 8.57 | 8.57 | 8.52 | 8.564 | 711 |
| 31st Dec 2025 (Wed) | 8.57 | 8.57 | 8.52 | 8.564 | 711 |
| 30th Dec 2025 (Tue) | 8.63 | 8.86 | 8.63 | 8.64 | 13,176 |
| 29th Dec 2025 (Mon) | 8.61 | 8.69 | 8.57 | 8.67 | 910 |
| 26th Dec 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.69 | 140 |
| 25th Dec 2025 (Thu) | 8.635 | 8.69 | 8.635 | 8.69 | 402 |
| 24th Dec 2025 (Wed) | 8.635 | 8.69 | 8.635 | 8.69 | 402 |
| 23rd Dec 2025 (Tue) | 8.57 | 8.65 | 8.57 | 8.61 | 2,101 |
| 22nd Dec 2025 (Mon) | 8.63 | 8.64 | 8.52 | 8.60 | 600 |
| 19th Dec 2025 (Fri) | 8.40 | 8.90 | 8.40 | 8.61 | 8,709 |
| 18th Dec 2025 (Thu) | 8.38 | 8.44 | 8.38 | 8.39 | 4,046 |
| 17th Dec 2025 (Wed) | 8.37 | 8.40 | 8.35 | 8.38 | 326 |
| 16th Dec 2025 (Tue) | 8.37 | 8.40 | 8.37 | 8.37 | 1,425 |
| 15th Dec 2025 (Mon) | 8.38 | 8.38 | 8.35 | 8.38 | 4,211 |
| 12th Dec 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11th Dec 2025 (Thu) | 8.53 | 8.53 | 8.46 | 8.46 | 1,081 |
| 10th Dec 2025 (Wed) | 8.53 | 8.545 | 8.53 | 8.525 | 1,960 |
| 9th Dec 2025 (Tue) | 8.48 | 8.49 | 8.45 | 8.48 | 2,790 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.43 | 8.47 | 800 |