| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.42 | 8.60 | 8.42 | 8.55 | 290 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.60 | 8.42 | 8.55 | 290 |
| 1st Apr 2026 (Wed) | 8.38 | 8.56 | 8.35 | 8.56 | 21,291 |
| 31st Mar 2026 (Tue) | 8.26 | 8.37 | 8.26 | 8.35 | 360 |
| 30th Mar 2026 (Mon) | 8.235 | 8.235 | 8.21 | 8.20 | 1,268 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.17 | 8.163 | 5,025 |
| 26th Mar 2026 (Thu) | 8.39 | 8.39 | 8.30 | 8.31 | 1,707 |
| 25th Mar 2026 (Wed) | 8.395 | 8.395 | 8.385 | 8.385 | 200 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.38 | 8.39 | 2,218 |
| 23rd Mar 2026 (Mon) | 8.51 | 8.51 | 8.48 | 8.50 | 196 |
| 20th Mar 2026 (Fri) | 8.55 | 8.55 | 8.46 | 8.46 | 419 |
| 19th Mar 2026 (Thu) | 8.59 | 8.59 | 8.56 | 8.57 | 133 |
| 18th Mar 2026 (Wed) | 8.59 | 8.60 | 8.58 | 8.60 | 0 |
| 17th Mar 2026 (Tue) | 8.56 | 8.61 | 8.56 | 8.62 | 438 |
| 16th Mar 2026 (Mon) | 8.57 | 8.63 | 8.57 | 8.63 | 177 |
| 13th Mar 2026 (Fri) | 8.60 | 8.60 | 8.535 | 8.52 | 3,634 |
| 12th Mar 2026 (Thu) | 8.665 | 8.72 | 8.665 | 8.665 | 5,570 |
| 11th Mar 2026 (Wed) | 8.68 | 8.68 | 8.66 | 8.67 | 200 |
| 10th Mar 2026 (Tue) | 8.73 | 8.75 | 8.715 | 8.74 | 3,813 |
| 9th Mar 2026 (Mon) | 8.53 | 8.61 | 8.53 | 8.60 | 740 |
| 6th Mar 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 101 |
| 5th Mar 2026 (Thu) | 8.55 | 8.55 | 8.46 | 8.57 | 2,422 |
| 4th Mar 2026 (Wed) | 8.59 | 8.67 | 8.55 | 8.66 | 653 |
| 3rd Mar 2026 (Tue) | 8.75 | 8.75 | 8.63 | 8.63 | 33 |
| 2nd Mar 2026 (Mon) | 8.75 | 8.82 | 8.59 | 8.805 | 99 |
| 27th Feb 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.79 | 620 |
| 26th Feb 2026 (Thu) | 8.69 | 8.69 | 8.65 | 8.65 | 99 |
| 25th Feb 2026 (Wed) | 8.69 | 8.715 | 8.69 | 8.715 | 0 |
| 24th Feb 2026 (Tue) | 8.69 | 8.69 | 8.65 | 8.65 | 0 |
| 23rd Feb 2026 (Mon) | 8.69 | 8.72 | 8.69 | 8.70 | 0 |
| 20th Feb 2026 (Fri) | 8.60 | 8.76 | 8.60 | 8.69 | 6,062 |
| 19th Feb 2026 (Thu) | 8.57 | 8.635 | 8.57 | 8.60 | 1,340 |
| 18th Feb 2026 (Wed) | 8.55 | 8.56 | 8.55 | 8.55 | 0 |
| 17th Feb 2026 (Tue) | 8.64 | 8.64 | 8.52 | 8.52 | 302 |
| 16th Feb 2026 (Mon) | 8.52 | 8.52 | 8.48 | 8.50 | 314 |
| 13th Feb 2026 (Fri) | 8.52 | 8.52 | 8.48 | 8.50 | 314 |
| 12th Feb 2026 (Thu) | 8.61 | 8.61 | 8.51 | 8.51 | 949 |
| 11th Feb 2026 (Wed) | 8.53 | 8.69 | 8.50 | 8.52 | 745 |
| 10th Feb 2026 (Tue) | 8.505 | 8.505 | 8.505 | 8.49 | 0 |
| 9th Feb 2026 (Mon) | 8.51 | 8.515 | 8.485 | 8.49 | 307 |
| 6th Feb 2026 (Fri) | 8.47 | 8.475 | 8.44 | 8.48 | 439 |