Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoviricides I (NNVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.67 1.70 1.65 1.68 18,997
17th Jul 2025 (Thu) 1.64 1.70 1.63 1.64 13,455
16th Jul 2025 (Wed) 1.58 1.70 1.58 1.60 29,550
15th Jul 2025 (Tue) 1.59 1.59 1.47 1.46 20,342
14th Jul 2025 (Mon) 1.45 1.605 1.45 1.60 34,563
11th Jul 2025 (Fri) 1.38 1.40 1.38 1.395 4,001
10th Jul 2025 (Thu) 1.41 1.41 1.38 1.41 4,473
9th Jul 2025 (Wed) 1.375 1.41 1.36 1.40 16,111
8th Jul 2025 (Tue) 1.395 1.40 1.38 1.39 18,650
7th Jul 2025 (Mon) 1.38 1.41 1.38 1.38 6,519
4th Jul 2025 (Fri) 1.36 1.42 1.36 1.38 15,696
3rd Jul 2025 (Thu) 1.36 1.42 1.36 1.38 15,696
2nd Jul 2025 (Wed) 1.37 1.40 1.37 1.39 7,104
1st Jul 2025 (Tue) 1.40 1.44 1.39 1.40 28,255
30th Jun 2025 (Mon) 1.35 1.39 1.33 1.40 9,266
27th Jun 2025 (Fri) 1.35 1.42 1.34 1.40 60,212
26th Jun 2025 (Thu) 1.38 1.38 1.15 1.23 77,189
25th Jun 2025 (Wed) 1.41 1.46 1.37 1.40 44,632
24th Jun 2025 (Tue) 1.40 1.41 1.395 1.40 3,393
23rd Jun 2025 (Mon) 1.425 1.425 1.36 1.37 13,740
20th Jun 2025 (Fri) 1.46 1.48 1.41 1.43 14,335
19th Jun 2025 (Thu) 1.25 1.36 1.25 1.34 9,457
18th Jun 2025 (Wed) 1.25 1.36 1.25 1.34 9,457
17th Jun 2025 (Tue) 1.45 1.45 1.34 1.34 5,673
16th Jun 2025 (Mon) 1.50 1.52 1.45 1.45 17,883
13th Jun 2025 (Fri) 1.49 1.53 1.45 1.51 13,416
12th Jun 2025 (Thu) 1.50 1.52 1.50 1.51 2,661
11th Jun 2025 (Wed) 1.52 1.53 1.50 1.52 6,701
10th Jun 2025 (Tue) 1.485 1.55 1.48 1.53 12,617
9th Jun 2025 (Mon) 1.55 1.55 1.49 1.52 35,855
6th Jun 2025 (Fri) 1.50 1.545 1.50 1.54 4,182
5th Jun 2025 (Thu) 1.52 1.55 1.50 1.49 1,423
4th Jun 2025 (Wed) 1.56 1.56 1.53 1.57 12,864
3rd Jun 2025 (Tue) 1.54 1.54 1.46 1.47 7,964
2nd Jun 2025 (Mon) 1.55 1.58 1.51 1.54 10,930
30th May 2025 (Fri) 1.585 1.585 1.49 1.52 16,154
29th May 2025 (Thu) 1.60 1.62 1.59 1.57 1,844
28th May 2025 (Wed) 1.71 1.71 1.59 1.69 30,997
27th May 2025 (Tue) 1.78 1.89 1.69 1.75 92,222
26th May 2025 (Mon) 1.79 1.79 1.79 1.79 0
24th May 2025 (Sat) 1.45 1.78 1.45 1.79 103,312
23rd May 2025 (Fri) 1.45 1.78 1.45 1.78 103,312
22nd May 2025 (Thu) 1.46 1.49 1.46 1.49 3,379
21st May 2025 (Wed) 1.49 1.51 1.45 1.48 5,876
20th May 2025 (Tue) 1.52 1.60 1.52 1.56 20,352
19th May 2025 (Mon) 1.48 1.49 1.455 1.455 9,511
FTSE 100 Latest
Value8,992.12
Change19.48