| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.235 | 1.23 | 10,139 |
| 12th Dec 2025 (Fri) | 1.29 | 1.30 | 1.255 | 1.25 | 7,967 |
| 11th Dec 2025 (Thu) | 1.33 | 1.335 | 1.27 | 1.30 | 12,212 |
| 10th Dec 2025 (Wed) | 1.33 | 1.36 | 1.30 | 1.32 | 16,111 |
| 9th Dec 2025 (Tue) | 1.45 | 1.49 | 1.34 | 1.37 | 20,990 |
| 8th Dec 2025 (Mon) | 1.25 | 1.48 | 1.25 | 1.43 | 95,758 |
| 5th Dec 2025 (Fri) | 1.25 | 1.27 | 1.23 | 1.23 | 13,339 |
| 4th Dec 2025 (Thu) | 1.12 | 1.235 | 1.12 | 1.22 | 55,967 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.11 | 1.08 | 1.11 | 14,283 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.18 | 1.10 | 1.09 | 34,940 |
| 1st Dec 2025 (Mon) | 1.245 | 1.245 | 1.105 | 1.12 | 16,180 |
| 28th Nov 2025 (Fri) | 1.26 | 1.26 | 1.21 | 1.22 | 12,946 |
| 27th Nov 2025 (Thu) | 1.18 | 1.28 | 1.18 | 1.26 | 11,386 |
| 26th Nov 2025 (Wed) | 1.18 | 1.28 | 1.18 | 1.26 | 10,144 |
| 25th Nov 2025 (Tue) | 1.235 | 1.235 | 1.17 | 1.17 | 6,205 |
| 24th Nov 2025 (Mon) | 1.27 | 1.27 | 1.21 | 1.24 | 25,793 |
| 21st Nov 2025 (Fri) | 1.28 | 1.28 | 1.22 | 1.27 | 6,251 |
| 20th Nov 2025 (Thu) | 1.43 | 1.43 | 1.41 | 1.41 | 1,205 |
| 19th Nov 2025 (Wed) | 1.43 | 1.55 | 1.38 | 1.41 | 9,970 |
| 18th Nov 2025 (Tue) | 1.48 | 1.55 | 1.38 | 1.38 | 17,030 |
| 17th Nov 2025 (Mon) | 1.52 | 1.52 | 1.44 | 1.46 | 6,812 |
| 14th Nov 2025 (Fri) | 1.34 | 1.50 | 1.31 | 1.42 | 16,024 |
| 13th Nov 2025 (Thu) | 1.47 | 1.50 | 1.36 | 1.35 | 7,321 |
| 12th Nov 2025 (Wed) | 1.59 | 1.60 | 1.48 | 1.50 | 20,195 |
| 11th Nov 2025 (Tue) | 1.615 | 1.66 | 1.55 | 1.59 | 38,521 |
| 10th Nov 2025 (Mon) | 1.96 | 2.00 | 1.66 | 1.68 | 44,690 |
| 7th Nov 2025 (Fri) | 1.85 | 1.90 | 1.76 | 1.84 | 15,721 |
| 6th Nov 2025 (Thu) | 2.095 | 2.095 | 1.88 | 1.90 | 17,483 |
| 5th Nov 2025 (Wed) | 1.98 | 2.22 | 1.96 | 1.97 | 48,348 |
| 4th Nov 2025 (Tue) | 1.68 | 2.03 | 1.68 | 2.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.68 | 2.06 | 1.66 | 2.03 | 36,919 |
| 31st Oct 2025 (Fri) | 1.74 | 1.74 | 1.655 | 1.66 | 5,854 |
| 30th Oct 2025 (Thu) | 1.83 | 1.83 | 1.65 | 1.70 | 13,168 |
| 29th Oct 2025 (Wed) | 1.56 | 1.855 | 1.55 | 1.86 | 60,581 |
| 28th Oct 2025 (Tue) | 1.62 | 1.62 | 1.51 | 1.53 | 9,609 |
| 27th Oct 2025 (Mon) | 1.60 | 1.64 | 1.59 | 1.61 | 6,561 |
| 24th Oct 2025 (Fri) | 1.46 | 1.56 | 1.46 | 1.53 | 17,024 |
| 23rd Oct 2025 (Thu) | 1.43 | 1.44 | 1.425 | 1.4318 | 4,744 |
| 22nd Oct 2025 (Wed) | 1.49 | 1.49 | 1.40 | 1.44 | 38,654 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.44 | 1.48 | 10,738 |
| 20th Oct 2025 (Mon) | 1.51 | 1.55 | 1.45 | 1.52 | 29,988 |
| 17th Oct 2025 (Fri) | 1.45 | 1.62 | 1.45 | 1.50 | 9,480 |
| 16th Oct 2025 (Thu) | 1.45 | 1.49 | 1.43 | 1.45 | 1,432 |