Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.67 | 1.70 | 1.65 | 1.68 | 18,997 |
17th Jul 2025 (Thu) | 1.64 | 1.70 | 1.63 | 1.64 | 13,455 |
16th Jul 2025 (Wed) | 1.58 | 1.70 | 1.58 | 1.60 | 29,550 |
15th Jul 2025 (Tue) | 1.59 | 1.59 | 1.47 | 1.46 | 20,342 |
14th Jul 2025 (Mon) | 1.45 | 1.605 | 1.45 | 1.60 | 34,563 |
11th Jul 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.395 | 4,001 |
10th Jul 2025 (Thu) | 1.41 | 1.41 | 1.38 | 1.41 | 4,473 |
9th Jul 2025 (Wed) | 1.375 | 1.41 | 1.36 | 1.40 | 16,111 |
8th Jul 2025 (Tue) | 1.395 | 1.40 | 1.38 | 1.39 | 18,650 |
7th Jul 2025 (Mon) | 1.38 | 1.41 | 1.38 | 1.38 | 6,519 |
4th Jul 2025 (Fri) | 1.36 | 1.42 | 1.36 | 1.38 | 15,696 |
3rd Jul 2025 (Thu) | 1.36 | 1.42 | 1.36 | 1.38 | 15,696 |
2nd Jul 2025 (Wed) | 1.37 | 1.40 | 1.37 | 1.39 | 7,104 |
1st Jul 2025 (Tue) | 1.40 | 1.44 | 1.39 | 1.40 | 28,255 |
30th Jun 2025 (Mon) | 1.35 | 1.39 | 1.33 | 1.40 | 9,266 |
27th Jun 2025 (Fri) | 1.35 | 1.42 | 1.34 | 1.40 | 60,212 |
26th Jun 2025 (Thu) | 1.38 | 1.38 | 1.15 | 1.23 | 77,189 |
25th Jun 2025 (Wed) | 1.41 | 1.46 | 1.37 | 1.40 | 44,632 |
24th Jun 2025 (Tue) | 1.40 | 1.41 | 1.395 | 1.40 | 3,393 |
23rd Jun 2025 (Mon) | 1.425 | 1.425 | 1.36 | 1.37 | 13,740 |
20th Jun 2025 (Fri) | 1.46 | 1.48 | 1.41 | 1.43 | 14,335 |
19th Jun 2025 (Thu) | 1.25 | 1.36 | 1.25 | 1.34 | 9,457 |
18th Jun 2025 (Wed) | 1.25 | 1.36 | 1.25 | 1.34 | 9,457 |
17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.34 | 1.34 | 5,673 |
16th Jun 2025 (Mon) | 1.50 | 1.52 | 1.45 | 1.45 | 17,883 |
13th Jun 2025 (Fri) | 1.49 | 1.53 | 1.45 | 1.51 | 13,416 |
12th Jun 2025 (Thu) | 1.50 | 1.52 | 1.50 | 1.51 | 2,661 |
11th Jun 2025 (Wed) | 1.52 | 1.53 | 1.50 | 1.52 | 6,701 |
10th Jun 2025 (Tue) | 1.485 | 1.55 | 1.48 | 1.53 | 12,617 |
9th Jun 2025 (Mon) | 1.55 | 1.55 | 1.49 | 1.52 | 35,855 |
6th Jun 2025 (Fri) | 1.50 | 1.545 | 1.50 | 1.54 | 4,182 |
5th Jun 2025 (Thu) | 1.52 | 1.55 | 1.50 | 1.49 | 1,423 |
4th Jun 2025 (Wed) | 1.56 | 1.56 | 1.53 | 1.57 | 12,864 |
3rd Jun 2025 (Tue) | 1.54 | 1.54 | 1.46 | 1.47 | 7,964 |
2nd Jun 2025 (Mon) | 1.55 | 1.58 | 1.51 | 1.54 | 10,930 |
30th May 2025 (Fri) | 1.585 | 1.585 | 1.49 | 1.52 | 16,154 |
29th May 2025 (Thu) | 1.60 | 1.62 | 1.59 | 1.57 | 1,844 |
28th May 2025 (Wed) | 1.71 | 1.71 | 1.59 | 1.69 | 30,997 |
27th May 2025 (Tue) | 1.78 | 1.89 | 1.69 | 1.75 | 92,222 |
26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
24th May 2025 (Sat) | 1.45 | 1.78 | 1.45 | 1.79 | 103,312 |
23rd May 2025 (Fri) | 1.45 | 1.78 | 1.45 | 1.78 | 103,312 |
22nd May 2025 (Thu) | 1.46 | 1.49 | 1.46 | 1.49 | 3,379 |
21st May 2025 (Wed) | 1.49 | 1.51 | 1.45 | 1.48 | 5,876 |
20th May 2025 (Tue) | 1.52 | 1.60 | 1.52 | 1.56 | 20,352 |
19th May 2025 (Mon) | 1.48 | 1.49 | 1.455 | 1.455 | 9,511 |