| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.47 | 1.43 | 1.47 | 24,962 |
| 18th Sep 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.42 | 5,563 |
| 17th Sep 2025 (Wed) | 1.45 | 1.47 | 1.445 | 1.44 | 16,602 |
| 16th Sep 2025 (Tue) | 1.44 | 1.45 | 1.43 | 1.45 | 1 |
| 15th Sep 2025 (Mon) | 1.44 | 1.46 | 1.43 | 1.45 | 14,238 |
| 12th Sep 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 12,302 |
| 11th Sep 2025 (Thu) | 1.43 | 1.44 | 1.42 | 1.43 | 8,125 |
| 10th Sep 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.43 | 4,799 |
| 9th Sep 2025 (Tue) | 1.45 | 1.48 | 1.44 | 1.46 | 9,971 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.445 | 1.44 | 6,620 |
| 5th Sep 2025 (Fri) | 1.38 | 1.49 | 1.36 | 1.49 | 17,028 |
| 4th Sep 2025 (Thu) | 1.41 | 1.41 | 1.375 | 1.375 | 3,153 |
| 3rd Sep 2025 (Wed) | 1.415 | 1.43 | 1.415 | 1.43 | 2,306 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.43 | 1.39 | 1.40 | 4,144 |
| 1st Sep 2025 (Mon) | 1.405 | 1.405 | 1.38 | 1.39 | 2,918 |
| 29th Aug 2025 (Fri) | 1.405 | 1.405 | 1.38 | 1.39 | 2,918 |
| 28th Aug 2025 (Thu) | 1.44 | 1.44 | 1.405 | 1.415 | 5,830 |
| 27th Aug 2025 (Wed) | 1.445 | 1.445 | 1.43 | 1.42 | 4,582 |
| 26th Aug 2025 (Tue) | 1.48 | 1.48 | 1.41 | 1.43 | 11,052 |
| 25th Aug 2025 (Mon) | 1.51 | 1.525 | 1.465 | 1.48 | 18,093 |
| 22nd Aug 2025 (Fri) | 1.38 | 1.45 | 1.38 | 1.44 | 5,376 |
| 21st Aug 2025 (Thu) | 1.375 | 1.38 | 1.36 | 1.37 | 3,350 |
| 20th Aug 2025 (Wed) | 1.41 | 1.41 | 1.35 | 1.37 | 6,862 |
| 19th Aug 2025 (Tue) | 1.53 | 1.53 | 1.43 | 1.44 | 7,666 |
| 18th Aug 2025 (Mon) | 1.52 | 1.55 | 1.52 | 1.53 | 15,311 |
| 15th Aug 2025 (Fri) | 1.45 | 1.50 | 1.44 | 1.50 | 4,014 |
| 14th Aug 2025 (Thu) | 1.49 | 1.49 | 1.44 | 1.47 | 8,871 |
| 13th Aug 2025 (Wed) | 1.54 | 1.54 | 1.485 | 1.50 | 5,267 |
| 12th Aug 2025 (Tue) | 1.55 | 1.55 | 1.52 | 1.54 | 4,185 |
| 11th Aug 2025 (Mon) | 1.55 | 1.58 | 1.54 | 1.54 | 8,155 |
| 8th Aug 2025 (Fri) | 1.58 | 1.58 | 1.57 | 1.58 | 3,039 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.56 | 1.58 | 3,493 |
| 6th Aug 2025 (Wed) | 1.59 | 1.59 | 1.575 | 1.59 | 615 |
| 5th Aug 2025 (Tue) | 1.59 | 1.59 | 1.57 | 1.58 | 1,008 |
| 4th Aug 2025 (Mon) | 1.58 | 1.605 | 1.58 | 1.59 | 4,943 |
| 1st Aug 2025 (Fri) | 1.60 | 1.61 | 1.57 | 1.58 | 13,000 |
| 31st Jul 2025 (Thu) | 1.66 | 1.665 | 1.61 | 1.62 | 4,078 |
| 30th Jul 2025 (Wed) | 1.71 | 1.72 | 1.67 | 1.68 | 16,931 |
| 29th Jul 2025 (Tue) | 1.67 | 1.71 | 1.67 | 1.70 | 18,900 |
| 28th Jul 2025 (Mon) | 1.66 | 1.71 | 1.655 | 1.70 | 9,506 |
| 25th Jul 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.68 | 12,243 |
| 24th Jul 2025 (Thu) | 1.72 | 1.72 | 1.67 | 1.71 | 6,280 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.79 | 1.70 | 1.75 | 38,133 |
| 22nd Jul 2025 (Tue) | 1.69 | 1.70 | 1.67 | 1.70 | 26,687 |