| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.93 | 0.9348 | 0.91 | 0.9303 | 26,561 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.9348 | 0.91 | 0.9303 | 26,561 |
| 1st Apr 2026 (Wed) | 0.9443 | 0.9698 | 0.94 | 0.9546 | 23,144 |
| 31st Mar 2026 (Tue) | 0.9101 | 0.9425 | 0.91 | 0.9121 | 2,127 |
| 30th Mar 2026 (Mon) | 0.91 | 0.91 | 0.8701 | 0.87 | 9,499 |
| 27th Mar 2026 (Fri) | 0.9553 | 0.9553 | 0.90 | 0.9068 | 8,408 |
| 26th Mar 2026 (Thu) | 0.9549 | 0.98 | 0.9255 | 0.9605 | 11,610 |
| 25th Mar 2026 (Wed) | 0.9502 | 0.9791 | 0.9327 | 0.9469 | 1,585 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.9352 | 0.95 | 8,825 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.02 | 0.9802 | 0.9803 | 6,792 |
| 20th Mar 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.03 | 8,745 |
| 19th Mar 2026 (Thu) | 1.11 | 1.11 | 1.01 | 1.05 | 8,192 |
| 18th Mar 2026 (Wed) | 1.165 | 1.17 | 1.12 | 1.12 | 7,348 |
| 17th Mar 2026 (Tue) | 1.13 | 1.16 | 1.11 | 1.13 | 5,569 |
| 16th Mar 2026 (Mon) | 1.17 | 1.21 | 1.12 | 1.14 | 6,966 |
| 13th Mar 2026 (Fri) | 1.125 | 1.17 | 1.08 | 1.18 | 10,653 |
| 12th Mar 2026 (Thu) | 1.17 | 1.26 | 1.14 | 1.16 | 63,085 |
| 11th Mar 2026 (Wed) | 0.99 | 1.14 | 0.99 | 1.15 | 100,698 |
| 10th Mar 2026 (Tue) | 0.98 | 0.9803 | 0.9617 | 0.9719 | 2,100 |
| 9th Mar 2026 (Mon) | 0.961 | 1.03 | 0.91 | 0.98 | 11,243 |
| 6th Mar 2026 (Fri) | 0.9298 | 0.9571 | 0.9298 | 0.9597 | 2,229 |
| 5th Mar 2026 (Thu) | 0.954 | 0.954 | 0.9145 | 0.9263 | 7,666 |
| 4th Mar 2026 (Wed) | 0.94 | 0.9621 | 0.94 | 0.9562 | 1,355 |
| 3rd Mar 2026 (Tue) | 0.944 | 0.96 | 0.935 | 0.9358 | 1,266 |
| 2nd Mar 2026 (Mon) | 0.97 | 0.99 | 0.94 | 0.97 | 9,748 |
| 27th Feb 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 27,820 |
| 26th Feb 2026 (Thu) | 0.9905 | 1.00 | 0.9766 | 1.00 | 24,724 |
| 25th Feb 2026 (Wed) | 0.9999 | 1.03 | 0.9999 | 1.03 | 0 |
| 24th Feb 2026 (Tue) | 0.9999 | 1.04 | 0.9999 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 0.9999 | 1.03 | 0.9888 | 1.01 | 3,274 |
| 20th Feb 2026 (Fri) | 1.03 | 1.055 | 1.01 | 1.02 | 17,556 |
| 19th Feb 2026 (Thu) | 1.04 | 1.04 | 1.00 | 1.01 | 10,115 |
| 18th Feb 2026 (Wed) | 1.015 | 1.06 | 0.97 | 1.04 | 51,413 |
| 17th Feb 2026 (Tue) | 0.9887 | 1.02 | 0.98 | 1.03 | 8,989 |
| 16th Feb 2026 (Mon) | 0.95 | 1.02 | 0.95 | 1.00 | 14,652 |
| 13th Feb 2026 (Fri) | 0.95 | 1.02 | 0.95 | 1.00 | 14,652 |
| 12th Feb 2026 (Thu) | 1.005 | 1.03 | 0.93 | 0.93 | 1,974 |
| 11th Feb 2026 (Wed) | 1.01 | 1.01 | 0.95 | 1.01 | 13,256 |
| 10th Feb 2026 (Tue) | 0.965 | 1.01 | 0.95 | 1.01 | 83,506 |
| 9th Feb 2026 (Mon) | 0.9101 | 0.9799 | 0.895 | 0.935 | 18,290 |
| 6th Feb 2026 (Fri) | 0.9143 | 0.9143 | 0.88 | 0.88 | 20,651 |
| 5th Feb 2026 (Thu) | 0.8902 | 0.95 | 0.85 | 0.85 | 12,576 |