| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9143 | 0.9143 | 0.88 | 0.88 | 20,651 |
| 5th Feb 2026 (Thu) | 0.8902 | 0.95 | 0.85 | 0.85 | 12,576 |
| 4th Feb 2026 (Wed) | 0.9551 | 0.9555 | 0.8631 | 0.90 | 19,521 |
| 3rd Feb 2026 (Tue) | 0.9696 | 0.9841 | 0.95 | 0.9635 | 25,201 |
| 2nd Feb 2026 (Mon) | 0.99 | 1.00 | 0.95 | 0.98 | 12,600 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 0.97 | 0.965 | 4,665 |
| 29th Jan 2026 (Thu) | 1.03 | 1.03 | 0.995 | 1.00 | 12,335 |
| 28th Jan 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.08 | 22,817 |
| 27th Jan 2026 (Tue) | 1.11 | 1.11 | 1.055 | 1.08 | 47,313 |
| 26th Jan 2026 (Mon) | 1.155 | 1.155 | 1.11 | 1.11 | 17,205 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.16 | 1.13 | 1.15 | 6,801 |
| 22nd Jan 2026 (Thu) | 1.18 | 1.18 | 1.14 | 1.15 | 13,353 |
| 21st Jan 2026 (Wed) | 1.19 | 1.21 | 1.17 | 1.18 | 3,618 |
| 20th Jan 2026 (Tue) | 1.16 | 1.17 | 1.13 | 1.13 | 3,839 |
| 19th Jan 2026 (Mon) | 1.16 | 1.20 | 1.15 | 1.18 | 21,721 |
| 16th Jan 2026 (Fri) | 1.16 | 1.20 | 1.15 | 1.18 | 21,721 |
| 15th Jan 2026 (Thu) | 1.16 | 1.16 | 1.13 | 1.13 | 8,535 |
| 14th Jan 2026 (Wed) | 1.18 | 1.18 | 1.14 | 1.15 | 5,143 |
| 13th Jan 2026 (Tue) | 1.18 | 1.23 | 1.18 | 1.13 | 21,909 |
| 12th Jan 2026 (Mon) | 1.14 | 1.155 | 1.115 | 1.13 | 23,190 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.13 | 1.12 | 18,285 |
| 8th Jan 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.21 | 16,646 |
| 7th Jan 2026 (Wed) | 1.25 | 1.26 | 1.22 | 1.24 | 7,242 |
| 6th Jan 2026 (Tue) | 1.29 | 1.305 | 1.265 | 1.28 | 32,464 |
| 5th Jan 2026 (Mon) | 1.19 | 1.30 | 1.19 | 1.30 | 57,412 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.23 | 1.15 | 1.21 | 14,388 |
| 1st Jan 2026 (Thu) | 1.11 | 1.13 | 1.105 | 1.13 | 5,201 |
| 31st Dec 2025 (Wed) | 1.11 | 1.13 | 1.105 | 1.13 | 5,201 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 19,807 |
| 29th Dec 2025 (Mon) | 1.16 | 1.18 | 1.125 | 1.12 | 18,424 |
| 26th Dec 2025 (Fri) | 1.17 | 1.195 | 1.15 | 1.19 | 21,288 |
| 25th Dec 2025 (Thu) | 1.205 | 1.205 | 1.175 | 1.19 | 45,453 |
| 24th Dec 2025 (Wed) | 1.205 | 1.205 | 1.175 | 1.19 | 45,453 |
| 23rd Dec 2025 (Tue) | 1.22 | 1.22 | 1.21 | 1.20 | 7,686 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.27 | 1.23 | 1.25 | 4,565 |
| 19th Dec 2025 (Fri) | 1.21 | 1.30 | 1.21 | 1.24 | 15,519 |
| 18th Dec 2025 (Thu) | 1.29 | 1.29 | 1.21 | 1.21 | 9,657 |
| 17th Dec 2025 (Wed) | 1.31 | 1.31 | 1.25 | 1.24 | 9,698 |
| 16th Dec 2025 (Tue) | 1.28 | 1.39 | 1.28 | 1.29 | 14,309 |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.235 | 1.23 | 10,139 |
| 12th Dec 2025 (Fri) | 1.29 | 1.30 | 1.255 | 1.25 | 7,967 |
| 11th Dec 2025 (Thu) | 1.33 | 1.335 | 1.27 | 1.30 | 12,212 |
| 10th Dec 2025 (Wed) | 1.33 | 1.36 | 1.30 | 1.32 | 16,111 |
| 9th Dec 2025 (Tue) | 1.45 | 1.49 | 1.34 | 1.37 | 20,990 |
| 8th Dec 2025 (Mon) | 1.25 | 1.48 | 1.25 | 1.43 | 95,758 |