| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $4.00 | Ordinary |
07:30:44 - 22-Sep-25 |
| Buy* | 7 | $4.00 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 8 | $4.00 | Ordinary |
07:28:58 - 22-Sep-25 |
| Sell* | 13 | $4.00 | Ordinary |
07:28:49 - 22-Sep-25 |
| Buy* | 2 | $4.00 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 13 | $4.00 | Ordinary |
07:28:15 - 22-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
07:06:15 - 22-Sep-25 |
| Buy* | 11 | $3.99 | Ordinary |
07:04:29 - 22-Sep-25 |
| Sell* | 29 | $4.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 71 | $4.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $4.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $4.00 | Ordinary |
06:59:44 - 22-Sep-25 |
| Buy* | 4 | $4.00 | Ordinary |
06:59:34 - 22-Sep-25 |
| Buy* | 1 | $4.00 | Ordinary |
06:59:26 - 22-Sep-25 |
| Unknown* | 2 | $3.99 | Ordinary |
06:50:52 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:50:11 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:50:08 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:39:07 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:39:02 - 22-Sep-25 |
| Unknown* | 3 | $3.99 | Ordinary |
06:38:56 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:38:48 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
06:38:47 - 22-Sep-25 |
| Buy* | 13 | $3.97 | Ordinary |
06:31:59 - 22-Sep-25 |
| Buy* | 20 | $3.97 | Ordinary |
06:31:59 - 22-Sep-25 |
| Buy* | 1 | $3.97 | Ordinary |
06:31:48 - 22-Sep-25 |
| Buy* | 5 | $3.97 | Ordinary |
06:31:48 - 22-Sep-25 |
| Buy* | 1 | $3.97 | Ordinary |
06:31:48 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:31:45 - 22-Sep-25 |
| Buy* | 11 | $3.97 | Ordinary |
06:31:45 - 22-Sep-25 |
| Buy* | 1 | $3.97 | Ordinary |
06:31:45 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:54 - 22-Sep-25 |
| Buy* | 9 | $3.97 | Ordinary |
06:29:54 - 22-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
06:29:54 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:49 - 22-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
06:29:39 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:15 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:10 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:09 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:29:08 - 22-Sep-25 |
| Buy* | 6 | $3.97 | Ordinary |
06:24:23 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:21:39 - 22-Sep-25 |
| Buy* | 10 | $3.97 | Ordinary |
06:21:39 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:21:37 - 22-Sep-25 |
| Buy* | 2 | $3.97 | Ordinary |
06:21:34 - 22-Sep-25 |
| Buy* | 85 | $3.97 | Ordinary |
06:20:32 - 22-Sep-25 |
| Buy* | 8 | $3.97 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 15 | $3.97 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 62 | $3.97 | Ordinary |
06:14:04 - 22-Sep-25 |
| Buy* | 33 | $3.97 | Ordinary |
06:11:44 - 22-Sep-25 |
| Buy* | 25 | $3.97 | Ordinary |
06:11:44 - 22-Sep-25 |
| Buy* | 25 | $3.97 | Ordinary |
06:11:44 - 22-Sep-25 |
| Buy* | 5 | $3.97 | Ordinary |
06:11:44 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
06:07:46 - 22-Sep-25 |
| Sell* | 2 | $3.97 | Ordinary |
06:07:04 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
06:07:04 - 22-Sep-25 |
| Sell* | 2 | $3.98 | Ordinary |
06:07:04 - 22-Sep-25 |
| Sell* | 21 | $3.98 | Ordinary |
06:07:04 - 22-Sep-25 |
| Buy* | 19 | $3.98 | Ordinary |
06:03:57 - 22-Sep-25 |
| Unknown* | 19 | $3.975 | Ordinary |
06:02:24 - 22-Sep-25 |
| Sell* | 56 | $3.95 | Ordinary |
06:00:21 - 22-Sep-25 |
| Sell* | 2 | $3.96 | Ordinary |
06:00:21 - 22-Sep-25 |
| Sell* | 10 | $3.97 | Ordinary |
06:00:21 - 22-Sep-25 |
| Sell* | 2 | $3.97 | Ordinary |
06:00:21 - 22-Sep-25 |
| Buy* | 7 | $3.98 | Ordinary |
05:59:35 - 22-Sep-25 |
| Buy* | 60 | $3.98 | Ordinary |
05:58:01 - 22-Sep-25 |
| Sell* | 138 | $3.96 | Ordinary |
05:53:20 - 22-Sep-25 |
| Sell* | 10 | $3.97 | Ordinary |
05:53:12 - 22-Sep-25 |
| Sell* | 2 | $3.97 | Ordinary |
05:53:12 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
05:49:43 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
05:49:42 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
05:49:41 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 21 | $3.98 | Ordinary |
05:48:33 - 22-Sep-25 |
| Unknown* | 2 | $3.98 | Ordinary |
05:45:31 - 22-Sep-25 |
| Sell* | 2 | $3.98 | Ordinary |
05:45:31 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
05:44:36 - 22-Sep-25 |
| Sell* | 4 | $3.99 | Ordinary |
05:44:03 - 22-Sep-25 |
| Sell* | 1 | $3.99 | Ordinary |
05:42:33 - 22-Sep-25 |
| Sell* | 5 | $3.99 | Ordinary |
05:42:10 - 22-Sep-25 |
| Sell* | 4 | $3.99 | Ordinary |
05:41:38 - 22-Sep-25 |
| Unknown* | 4 | $3.99 | Ordinary |
05:41:23 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
05:41:15 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
05:41:13 - 22-Sep-25 |
| Unknown* | 1 | $3.99 | Ordinary |
05:41:10 - 22-Sep-25 |
| Unknown* | 2 | $3.99 | Ordinary |
05:39:49 - 22-Sep-25 |
| Unknown* | 3 | $3.99 | Ordinary |
05:37:50 - 22-Sep-25 |
| Unknown* | 3 | $3.99 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 2 | $3.99 | Ordinary |
05:37:33 - 22-Sep-25 |
| Sell* | 2 | $3.99 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 20 | $3.96 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 2 | $3.96 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 25 | $3.96 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 10 | $3.96 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 82 | $3.97 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 2 | $3.97 | Ordinary |
05:36:06 - 22-Sep-25 |
| Buy* | 55 | $3.99 | Ordinary |
05:35:51 - 22-Sep-25 |
| Buy* | 50 | $3.99 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 118 | $3.97 | Ordinary |
05:30:44 - 22-Sep-25 |
| Sell* | 7 | $3.97 | Ordinary |
05:30:44 - 22-Sep-25 |
| Buy* | 50 | $3.99 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 130 | $3.96 | Ordinary |
05:05:06 - 22-Sep-25 |
| Buy* | 88 | $3.96 | Ordinary |
05:05:06 - 22-Sep-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:05:01 - 22-Sep-25 |
| Unknown* | 1 | $3.96 | Ordinary |
05:04:57 - 22-Sep-25 |
| Buy* | 1 | $3.96 | Ordinary |
05:04:28 - 22-Sep-25 |
| Sell* | 4 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 10 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 4 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 91 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 4 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 5 | $3.96 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
05:00:02 - 22-Sep-25 |
| Sell* | 22 | $3.98 | Ordinary |
04:58:12 - 22-Sep-25 |
| Unknown* | 10 | $3.99 | Ordinary |
04:57:16 - 22-Sep-25 |
| Unknown* | 100 | $3.99 | Ordinary |
04:51:38 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 27 | $3.99 | Ordinary |
04:47:59 - 22-Sep-25 |
| Buy* | 23 | $3.99 | Ordinary |
04:47:59 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 5 | $3.98 | Ordinary |
04:39:24 - 22-Sep-25 |
| Sell* | 374 | $3.98 | Ordinary |
04:39:24 - 22-Sep-25 |
| Buy* | 15 | $4.01 | Ordinary |
04:32:43 - 22-Sep-25 |
| Buy* | 15 | $4.01 | Ordinary |
04:32:36 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:32:30 - 22-Sep-25 |
| Sell* | 96 | $4.02 | Ordinary |
04:32:30 - 22-Sep-25 |
| Sell* | 1 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 1 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 1 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 1 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 6 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 200 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 2 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 3 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 3 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 10 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 61 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 30 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 30 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 5 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 30 | $4.02 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 10 | $3.98 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 30 | $3.98 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 30 | $3.98 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 30 | $3.98 | Ordinary |
04:09:21 - 22-Sep-25 |
| Sell* | 23 | $4.00 | Ordinary |
04:08:29 - 22-Sep-25 |
| Buy* | 2 | $4.03 | Ordinary |
04:06:28 - 22-Sep-25 |
| Sell* | 10 | $4.00 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 17 | $4.00 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 2 | $4.04 | Ordinary |
04:02:28 - 22-Sep-25 |