| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.355 | 2.47 | 2.315 | 2.44 | 80,785 |
| 5th Feb 2026 (Thu) | 2.39 | 2.42 | 2.27 | 2.28 | 71,811 |
| 4th Feb 2026 (Wed) | 2.57 | 2.595 | 2.385 | 2.42 | 63,257 |
| 3rd Feb 2026 (Tue) | 2.96 | 2.96 | 2.46 | 2.55 | 157,099 |
| 2nd Feb 2026 (Mon) | 2.715 | 2.77 | 2.65 | 2.72 | 42,380 |
| 30th Jan 2026 (Fri) | 2.84 | 2.885 | 2.71 | 2.73 | 8,908 |
| 29th Jan 2026 (Thu) | 3.01 | 3.01 | 2.70 | 2.82 | 65,327 |
| 28th Jan 2026 (Wed) | 3.19 | 3.20 | 2.995 | 3.20 | 48,067 |
| 27th Jan 2026 (Tue) | 3.04 | 3.215 | 3.005 | 3.20 | 62,630 |
| 26th Jan 2026 (Mon) | 3.25 | 3.25 | 2.975 | 3.01 | 85,123 |
| 23rd Jan 2026 (Fri) | 3.11 | 3.325 | 3.05 | 3.30 | 93,670 |
| 22nd Jan 2026 (Thu) | 3.04 | 3.15 | 3.03 | 3.11 | 35,492 |
| 21st Jan 2026 (Wed) | 3.03 | 3.07 | 2.935 | 3.02 | 37,725 |
| 20th Jan 2026 (Tue) | 3.00 | 3.06 | 2.91 | 2.99 | 55,865 |
| 19th Jan 2026 (Mon) | 3.07 | 3.195 | 3.00 | 3.15 | 64,927 |
| 16th Jan 2026 (Fri) | 3.07 | 3.195 | 3.00 | 3.15 | 64,927 |
| 15th Jan 2026 (Thu) | 3.03 | 3.07 | 2.955 | 3.07 | 62,608 |
| 14th Jan 2026 (Wed) | 3.05 | 3.09 | 2.965 | 3.02 | 87,364 |
| 13th Jan 2026 (Tue) | 3.01 | 3.035 | 2.89 | 3.00 | 29,443 |
| 12th Jan 2026 (Mon) | 2.96 | 2.995 | 2.90 | 3.00 | 46,134 |
| 9th Jan 2026 (Fri) | 3.05 | 3.10 | 2.95 | 2.97 | 44,810 |
| 8th Jan 2026 (Thu) | 3.03 | 3.11 | 3.01 | 3.01 | 30,061 |
| 7th Jan 2026 (Wed) | 3.035 | 3.12 | 3.005 | 3.03 | 53,074 |
| 6th Jan 2026 (Tue) | 3.02 | 3.11 | 2.97 | 3.03 | 104,936 |
| 5th Jan 2026 (Mon) | 2.935 | 3.07 | 2.915 | 3.02 | 74,904 |
| 2nd Jan 2026 (Fri) | 2.88 | 2.88 | 2.795 | 2.83 | 69,667 |
| 1st Jan 2026 (Thu) | 2.82 | 2.865 | 2.775 | 2.80 | 118,535 |
| 31st Dec 2025 (Wed) | 2.82 | 2.865 | 2.775 | 2.80 | 118,535 |
| 30th Dec 2025 (Tue) | 2.78 | 2.84 | 2.77 | 2.83 | 162,701 |
| 29th Dec 2025 (Mon) | 2.82 | 2.90 | 2.78 | 2.78 | 146,306 |
| 26th Dec 2025 (Fri) | 2.93 | 2.93 | 2.83 | 2.86 | 131,259 |
| 25th Dec 2025 (Thu) | 2.98 | 3.00 | 2.935 | 2.98 | 52,660 |
| 24th Dec 2025 (Wed) | 2.98 | 3.00 | 2.935 | 2.98 | 52,660 |
| 23rd Dec 2025 (Tue) | 3.04 | 3.04 | 2.925 | 3.00 | 120,944 |
| 22nd Dec 2025 (Mon) | 2.99 | 3.125 | 2.90 | 3.09 | 135,859 |
| 19th Dec 2025 (Fri) | 2.995 | 3.03 | 2.96 | 2.99 | 73,537 |
| 18th Dec 2025 (Thu) | 3.09 | 3.16 | 2.965 | 2.98 | 122,369 |
| 17th Dec 2025 (Wed) | 3.25 | 3.27 | 3.00 | 3.01 | 86,609 |
| 16th Dec 2025 (Tue) | 3.205 | 3.26 | 3.15 | 3.21 | 62,587 |
| 15th Dec 2025 (Mon) | 3.26 | 3.26 | 3.115 | 3.24 | 63,748 |
| 12th Dec 2025 (Fri) | 3.35 | 3.39 | 3.21 | 3.22 | 71,083 |
| 11th Dec 2025 (Thu) | 3.40 | 3.42 | 3.27 | 3.34 | 63,049 |
| 10th Dec 2025 (Wed) | 3.53 | 3.56 | 3.41 | 3.42 | 59,941 |
| 9th Dec 2025 (Tue) | 3.71 | 3.73 | 3.58 | 3.58 | 71,195 |
| 8th Dec 2025 (Mon) | 3.73 | 3.85 | 3.66 | 3.73 | 97,783 |