| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.26 | 3.26 | 3.115 | 3.22 | 50,573 |
| 12th Dec 2025 (Fri) | 3.35 | 3.39 | 3.21 | 3.22 | 71,083 |
| 11th Dec 2025 (Thu) | 3.40 | 3.42 | 3.27 | 3.34 | 63,049 |
| 10th Dec 2025 (Wed) | 3.53 | 3.56 | 3.41 | 3.42 | 59,941 |
| 9th Dec 2025 (Tue) | 3.71 | 3.73 | 3.58 | 3.58 | 71,195 |
| 8th Dec 2025 (Mon) | 3.73 | 3.85 | 3.66 | 3.73 | 97,783 |
| 5th Dec 2025 (Fri) | 3.85 | 3.86 | 3.64 | 3.64 | 77,753 |
| 4th Dec 2025 (Thu) | 3.82 | 3.845 | 3.70 | 3.83 | 66,300 |
| 3rd Dec 2025 (Wed) | 3.90 | 3.91 | 3.765 | 3.86 | 80,904 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.05 | 3.90 | 3.905 | 43,498 |
| 1st Dec 2025 (Mon) | 4.36 | 4.365 | 4.00 | 4.005 | 110,406 |
| 28th Nov 2025 (Fri) | 4.60 | 4.60 | 4.32 | 4.48 | 73,098 |
| 27th Nov 2025 (Thu) | 4.60 | 4.70 | 4.32 | 4.55 | 204,340 |
| 26th Nov 2025 (Wed) | 4.60 | 4.70 | 4.32 | 4.55 | 225,796 |
| 25th Nov 2025 (Tue) | 4.30 | 4.695 | 4.21 | 4.52 | 247,628 |
| 24th Nov 2025 (Mon) | 4.22 | 4.28 | 3.97 | 4.13 | 249,742 |
| 21st Nov 2025 (Fri) | 3.57 | 4.47 | 3.57 | 4.36 | 238,203 |
| 20th Nov 2025 (Thu) | 3.59 | 3.86 | 3.59 | 3.03 | 77,720 |
| 19th Nov 2025 (Wed) | 3.34 | 3.37 | 3.02 | 3.03 | 81,981 |
| 18th Nov 2025 (Tue) | 2.945 | 3.33 | 2.94 | 3.31 | 149,458 |
| 17th Nov 2025 (Mon) | 2.91 | 2.94 | 2.785 | 2.83 | 44,120 |
| 14th Nov 2025 (Fri) | 2.84 | 3.01 | 2.84 | 2.97 | 53,015 |
| 13th Nov 2025 (Thu) | 2.99 | 2.99 | 2.86 | 2.92 | 74,841 |
| 12th Nov 2025 (Wed) | 3.10 | 3.12 | 2.99 | 3.04 | 41,904 |
| 11th Nov 2025 (Tue) | 2.99 | 3.12 | 2.985 | 3.10 | 28,821 |
| 10th Nov 2025 (Mon) | 3.12 | 3.13 | 2.955 | 3.00 | 67,597 |
| 7th Nov 2025 (Fri) | 3.10 | 3.12 | 2.86 | 3.05 | 100,771 |
| 6th Nov 2025 (Thu) | 3.255 | 3.27 | 3.13 | 3.15 | 56,891 |
| 5th Nov 2025 (Wed) | 3.275 | 3.395 | 3.255 | 3.26 | 56,310 |
| 4th Nov 2025 (Tue) | 3.64 | 3.64 | 3.41 | 3.41 | 0 |
| 3rd Nov 2025 (Mon) | 3.64 | 3.64 | 3.37 | 3.41 | 129,887 |
| 31st Oct 2025 (Fri) | 3.71 | 3.71 | 3.57 | 3.63 | 146,630 |
| 30th Oct 2025 (Thu) | 3.71 | 3.74 | 3.63 | 3.64 | 65,293 |
| 29th Oct 2025 (Wed) | 3.89 | 3.92 | 3.715 | 3.74 | 66,650 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.875 | 3.89 | 71,671 |
| 27th Oct 2025 (Mon) | 4.10 | 4.11 | 3.91 | 4.03 | 56,413 |
| 24th Oct 2025 (Fri) | 4.145 | 4.16 | 4.05 | 4.06 | 43,202 |
| 23rd Oct 2025 (Thu) | 4.01 | 4.125 | 3.995 | 4.09 | 38,915 |
| 22nd Oct 2025 (Wed) | 4.065 | 4.11 | 3.865 | 4.01 | 45,671 |
| 21st Oct 2025 (Tue) | 4.14 | 4.185 | 4.045 | 4.08 | 34,472 |
| 20th Oct 2025 (Mon) | 4.12 | 4.315 | 4.12 | 4.22 | 68,884 |
| 17th Oct 2025 (Fri) | 4.03 | 4.09 | 3.90 | 3.99 | 60,730 |
| 16th Oct 2025 (Thu) | 4.41 | 4.43 | 4.035 | 4.12 | 64,763 |
| 15th Oct 2025 (Wed) | 4.22 | 4.49 | 4.16 | 4.37 | 218,882 |