| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.19 | 4.195 | 3.97 | 3.97 | 83,433 |
| 18th Sep 2025 (Thu) | 3.96 | 4.245 | 3.96 | 4.16 | 115,101 |
| 17th Sep 2025 (Wed) | 3.92 | 4.03 | 3.86 | 3.91 | 45,641 |
| 16th Sep 2025 (Tue) | 3.91 | 3.935 | 3.855 | 3.92 | 64,946 |
| 15th Sep 2025 (Mon) | 3.94 | 3.95 | 3.82 | 3.91 | 83,642 |
| 12th Sep 2025 (Fri) | 3.93 | 3.96 | 3.89 | 3.905 | 45,127 |
| 11th Sep 2025 (Thu) | 3.85 | 4.025 | 3.85 | 3.97 | 71,782 |
| 10th Sep 2025 (Wed) | 3.99 | 3.99 | 3.77 | 3.78 | 123,167 |
| 9th Sep 2025 (Tue) | 3.985 | 4.06 | 3.945 | 3.99 | 59,326 |
| 8th Sep 2025 (Mon) | 3.74 | 4.03 | 3.72 | 4.02 | 115,135 |
| 5th Sep 2025 (Fri) | 3.77 | 3.795 | 3.64 | 3.69 | 42,563 |
| 4th Sep 2025 (Thu) | 3.76 | 3.76 | 3.645 | 3.72 | 71,081 |
| 3rd Sep 2025 (Wed) | 3.78 | 3.82 | 3.65 | 3.75 | 82,376 |
| 2nd Sep 2025 (Tue) | 3.79 | 3.85 | 3.715 | 3.78 | 115,642 |
| 1st Sep 2025 (Mon) | 3.90 | 3.91 | 3.83 | 3.87 | 40,680 |
| 29th Aug 2025 (Fri) | 3.90 | 3.91 | 3.83 | 3.87 | 40,680 |
| 28th Aug 2025 (Thu) | 3.97 | 3.98 | 3.88 | 3.88 | 89,444 |
| 27th Aug 2025 (Wed) | 3.935 | 4.00 | 3.925 | 3.94 | 93,703 |
| 26th Aug 2025 (Tue) | 3.945 | 4.01 | 3.92 | 3.97 | 73,999 |
| 25th Aug 2025 (Mon) | 4.05 | 4.05 | 3.89 | 3.89 | 77,129 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.15 | 3.99 | 4.06 | 111,080 |
| 21st Aug 2025 (Thu) | 3.87 | 4.06 | 3.87 | 4.01 | 135,886 |
| 20th Aug 2025 (Wed) | 3.96 | 4.00 | 3.84 | 3.905 | 109,218 |
| 19th Aug 2025 (Tue) | 4.21 | 4.21 | 4.00 | 4.02 | 183,787 |
| 18th Aug 2025 (Mon) | 4.40 | 4.40 | 4.23 | 4.26 | 115,590 |
| 15th Aug 2025 (Fri) | 4.51 | 4.56 | 4.39 | 4.42 | 94,671 |
| 14th Aug 2025 (Thu) | 4.50 | 4.515 | 4.26 | 4.50 | 136,363 |
| 13th Aug 2025 (Wed) | 4.47 | 4.60 | 4.34 | 4.55 | 130,102 |
| 12th Aug 2025 (Tue) | 4.63 | 4.86 | 4.45 | 4.455 | 259,364 |
| 11th Aug 2025 (Mon) | 4.695 | 4.835 | 4.68 | 4.71 | 125,163 |
| 8th Aug 2025 (Fri) | 4.67 | 4.70 | 4.575 | 4.65 | 120,561 |
| 7th Aug 2025 (Thu) | 4.76 | 4.81 | 4.61 | 4.62 | 118,474 |
| 6th Aug 2025 (Wed) | 4.87 | 4.87 | 4.67 | 4.70 | 91,710 |
| 5th Aug 2025 (Tue) | 4.85 | 4.95 | 4.80 | 4.89 | 96,260 |
| 4th Aug 2025 (Mon) | 4.68 | 4.845 | 4.65 | 4.75 | 116,268 |
| 1st Aug 2025 (Fri) | 4.53 | 4.665 | 4.495 | 4.60 | 79,295 |
| 31st Jul 2025 (Thu) | 4.855 | 4.895 | 4.71 | 4.71 | 77,917 |
| 30th Jul 2025 (Wed) | 4.97 | 5.08 | 4.745 | 4.79 | 70,967 |
| 29th Jul 2025 (Tue) | 5.11 | 5.135 | 4.88 | 4.89 | 150,243 |
| 28th Jul 2025 (Mon) | 5.25 | 5.25 | 5.10 | 5.14 | 61,555 |
| 25th Jul 2025 (Fri) | 5.20 | 5.23 | 5.075 | 5.20 | 70,291 |
| 24th Jul 2025 (Thu) | 5.39 | 5.40 | 5.20 | 5.20 | 70,069 |
| 23rd Jul 2025 (Wed) | 5.55 | 5.55 | 5.34 | 5.45 | 90,407 |
| 22nd Jul 2025 (Tue) | 5.18 | 5.48 | 5.125 | 5.47 | 78,129 |