Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.37 2.425 2.31 2.41 71,203
2nd Apr 2026 (Thu) 2.37 2.425 2.31 2.41 71,203
1st Apr 2026 (Wed) 2.35 2.575 2.31 2.41 53,432
31st Mar 2026 (Tue) 2.23 2.29 2.20 2.27 37,939
30th Mar 2026 (Mon) 2.20 2.22 2.12 2.20 41,387
27th Mar 2026 (Fri) 2.27 2.27 2.165 2.21 92,993
26th Mar 2026 (Thu) 2.27 2.365 2.255 2.27 40,463
25th Mar 2026 (Wed) 2.46 2.46 2.28 2.29 25,432
24th Mar 2026 (Tue) 2.36 2.42 2.33 2.40 21,851
23rd Mar 2026 (Mon) 2.48 2.515 2.43 2.44 15,296
20th Mar 2026 (Fri) 2.47 2.50 2.39 2.41 13,049
19th Mar 2026 (Thu) 2.43 2.54 2.43 2.51 8,935
18th Mar 2026 (Wed) 2.55 2.55 2.44 2.46 18,857
17th Mar 2026 (Tue) 2.58 2.62 2.55 2.60 18,446
16th Mar 2026 (Mon) 2.56 2.62 2.555 2.59 28,128
13th Mar 2026 (Fri) 2.64 2.64 2.49 2.525 27,005
12th Mar 2026 (Thu) 2.61 2.67 2.57 2.58 21,211
11th Mar 2026 (Wed) 2.65 2.66 2.56 2.63 19,442
10th Mar 2026 (Tue) 2.72 2.74 2.595 2.63 31,069
9th Mar 2026 (Mon) 2.60 2.72 2.58 2.71 28,704
6th Mar 2026 (Fri) 2.58 2.74 2.58 2.70 31,294
5th Mar 2026 (Thu) 2.61 2.63 2.52 2.59 26,096
4th Mar 2026 (Wed) 2.705 2.73 2.58 2.65 54,251
3rd Mar 2026 (Tue) 2.42 2.725 2.38 2.59 39,265
2nd Mar 2026 (Mon) 2.34 2.485 2.33 2.46 27,379
27th Feb 2026 (Fri) 2.45 2.45 2.34 2.37 30,348
26th Feb 2026 (Thu) 2.43 2.48 2.42 2.48 23,201
25th Feb 2026 (Wed) 2.40 2.45 2.40 2.45 0
24th Feb 2026 (Tue) 2.40 2.43 2.40 2.43 0
23rd Feb 2026 (Mon) 2.40 2.47 2.33 2.37 45,769
20th Feb 2026 (Fri) 2.35 2.495 2.335 2.43 46,275
19th Feb 2026 (Thu) 2.285 2.405 2.28 2.39 24,504
18th Feb 2026 (Wed) 2.28 2.39 2.25 2.34 52,297
17th Feb 2026 (Tue) 2.295 2.32 2.20 2.30 31,607
16th Feb 2026 (Mon) 2.18 2.395 2.18 2.28 84,775
13th Feb 2026 (Fri) 2.18 2.395 2.18 2.28 84,775
12th Feb 2026 (Thu) 2.21 2.22 2.11 2.14 44,804
11th Feb 2026 (Wed) 2.39 2.39 2.22 2.24 45,767
10th Feb 2026 (Tue) 2.405 2.50 2.37 2.38 46,131
9th Feb 2026 (Mon) 2.44 2.44 2.32 2.37 82,829
6th Feb 2026 (Fri) 2.355 2.47 2.315 2.44 80,785
FTSE 100 Latest
Value10,436.29
Change71.50