| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.10 | 5.29 | 5.09 | 5.14 | 134,115 |
| 17th Jul 2025 (Thu) | 5.00 | 5.09 | 4.97 | 5.07 | 135,790 |
| 16th Jul 2025 (Wed) | 4.94 | 5.00 | 4.85 | 4.99 | 120,647 |
| 15th Jul 2025 (Tue) | 5.19 | 5.215 | 4.91 | 4.91 | 165,459 |
| 14th Jul 2025 (Mon) | 5.06 | 5.165 | 5.03 | 5.15 | 43,943 |
| 11th Jul 2025 (Fri) | 5.11 | 5.13 | 5.00 | 5.06 | 91,758 |
| 10th Jul 2025 (Thu) | 5.20 | 5.28 | 5.155 | 5.18 | 72,290 |
| 9th Jul 2025 (Wed) | 5.26 | 5.31 | 5.12 | 5.21 | 47,050 |
| 8th Jul 2025 (Tue) | 5.17 | 5.35 | 5.17 | 5.23 | 106,442 |
| 7th Jul 2025 (Mon) | 5.26 | 5.27 | 5.04 | 5.12 | 93,346 |
| 4th Jul 2025 (Fri) | 5.34 | 5.39 | 5.285 | 5.32 | 31,938 |
| 3rd Jul 2025 (Thu) | 5.34 | 5.39 | 5.285 | 5.32 | 31,938 |
| 2nd Jul 2025 (Wed) | 5.13 | 5.38 | 5.11 | 5.33 | 86,048 |
| 1st Jul 2025 (Tue) | 5.07 | 5.26 | 4.98 | 5.115 | 73,555 |
| 30th Jun 2025 (Mon) | 5.30 | 5.33 | 5.155 | 5.17 | 79,777 |
| 27th Jun 2025 (Fri) | 5.37 | 5.37 | 5.165 | 5.23 | 78,505 |
| 26th Jun 2025 (Thu) | 5.20 | 5.40 | 5.17 | 5.38 | 113,995 |
| 25th Jun 2025 (Wed) | 5.23 | 5.305 | 5.09 | 5.25 | 72,633 |
| 24th Jun 2025 (Tue) | 5.07 | 5.23 | 5.02 | 5.20 | 91,316 |
| 23rd Jun 2025 (Mon) | 4.88 | 5.025 | 4.755 | 4.95 | 89,103 |
| 20th Jun 2025 (Fri) | 5.05 | 5.08 | 4.94 | 4.99 | 70,608 |
| 19th Jun 2025 (Thu) | 5.06 | 5.16 | 5.03 | 5.05 | 53,270 |
| 18th Jun 2025 (Wed) | 5.06 | 5.16 | 5.03 | 5.05 | 53,270 |
| 17th Jun 2025 (Tue) | 5.135 | 5.33 | 5.06 | 5.06 | 110,764 |
| 16th Jun 2025 (Mon) | 5.10 | 5.28 | 5.03 | 5.26 | 76,595 |
| 13th Jun 2025 (Fri) | 4.99 | 5.11 | 4.98 | 5.04 | 74,687 |
| 12th Jun 2025 (Thu) | 5.31 | 5.39 | 5.155 | 5.16 | 83,084 |
| 11th Jun 2025 (Wed) | 5.65 | 5.70 | 5.40 | 5.41 | 48,486 |
| 10th Jun 2025 (Tue) | 5.52 | 5.695 | 5.49 | 5.63 | 71,418 |
| 9th Jun 2025 (Mon) | 5.60 | 5.66 | 5.47 | 5.52 | 129,325 |
| 6th Jun 2025 (Fri) | 5.195 | 5.61 | 5.195 | 5.53 | 153,828 |
| 5th Jun 2025 (Thu) | 5.18 | 5.225 | 5.06 | 5.13 | 59,840 |
| 4th Jun 2025 (Wed) | 5.335 | 5.36 | 5.22 | 5.24 | 75,230 |
| 3rd Jun 2025 (Tue) | 5.30 | 5.455 | 5.23 | 5.31 | 130,567 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.305 | 5.025 | 5.23 | 101,217 |
| 30th May 2025 (Fri) | 5.15 | 5.22 | 5.02 | 5.12 | 73,452 |
| 29th May 2025 (Thu) | 5.275 | 5.36 | 5.15 | 5.25 | 130,196 |
| 28th May 2025 (Wed) | 5.35 | 5.35 | 5.11 | 5.18 | 136,713 |
| 27th May 2025 (Tue) | 5.15 | 5.275 | 4.99 | 5.19 | 165,071 |
| 26th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 24th May 2025 (Sat) | 5.16 | 5.26 | 5.105 | 5.13 | 80,160 |
| 23rd May 2025 (Fri) | 5.16 | 5.26 | 5.105 | 5.185 | 80,160 |
| 22nd May 2025 (Thu) | 4.835 | 5.435 | 4.82 | 5.355 | 198,050 |
| 21st May 2025 (Wed) | 5.51 | 5.51 | 5.17 | 5.19 | 176,267 |
| 20th May 2025 (Tue) | 5.44 | 5.61 | 5.41 | 5.52 | 85,673 |
| 19th May 2025 (Mon) | 5.40 | 5.50 | 5.385 | 5.47 | 68,290 |