| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.49 | 28.63 | 28.48 | 28.63 | 47,427 |
| 5th Feb 2026 (Thu) | 28.43 | 28.44 | 28.25 | 28.2992 | 1,058 |
| 4th Feb 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.51 | 700 |
| 3rd Feb 2026 (Tue) | 28.91 | 28.91 | 28.74 | 28.7999 | 647 |
| 2nd Feb 2026 (Mon) | 28.93 | 29.10 | 28.93 | 29.09 | 82,328 |
| 30th Jan 2026 (Fri) | 29.05 | 29.05 | 29.05 | 28.9253 | 0 |
| 29th Jan 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.09 | 100 |
| 28th Jan 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| 27th Jan 2026 (Tue) | 29.21 | 29.229 | 29.21 | 29.21 | 2,600 |
| 26th Jan 2026 (Mon) | 29.10 | 29.10 | 29.08 | 29.08 | 300 |
| 23rd Jan 2026 (Fri) | 29.05 | 29.05 | 28.94 | 28.94 | 1,155 |
| 22nd Jan 2026 (Thu) | 29.03 | 29.03 | 28.87 | 28.95 | 100 |
| 21st Jan 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.8351 | 0 |
| 20th Jan 2026 (Tue) | 28.57 | 28.74 | 28.51 | 28.54 | 341 |
| 19th Jan 2026 (Mon) | 28.93 | 28.93 | 28.93 | 28.9437 | 126 |
| 16th Jan 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.9437 | 126 |
| 15th Jan 2026 (Thu) | 29.08 | 29.08 | 28.99 | 28.95 | 1,061 |
| 14th Jan 2026 (Wed) | 28.85 | 28.91 | 28.79 | 28.91 | 18,176 |
| 13th Jan 2026 (Tue) | 29.03 | 29.06 | 29.02 | 29.03 | 10,676 |
| 12th Jan 2026 (Mon) | 28.96 | 29.01 | 28.96 | 29.03 | 152 |
| 9th Jan 2026 (Fri) | 28.86 | 29.06 | 28.86 | 29.00 | 110 |
| 8th Jan 2026 (Thu) | 28.99 | 28.99 | 28.79 | 28.89 | 4,914 |
| 7th Jan 2026 (Wed) | 28.99 | 29.02 | 28.95 | 28.98 | 1,895 |
| 6th Jan 2026 (Tue) | 28.79 | 28.98 | 28.79 | 28.9554 | 1,319 |
| 5th Jan 2026 (Mon) | 28.765 | 28.91 | 28.765 | 28.77 | 7,380 |
| 2nd Jan 2026 (Fri) | 28.92 | 28.92 | 28.62 | 28.71 | 8,759 |
| 1st Jan 2026 (Thu) | 28.88 | 28.88 | 28.70 | 28.70 | 8,116 |
| 31st Dec 2025 (Wed) | 28.88 | 28.88 | 28.70 | 28.70 | 8,116 |
| 30th Dec 2025 (Tue) | 28.90 | 28.90 | 28.85 | 28.86 | 1,146 |
| 29th Dec 2025 (Mon) | 28.90 | 28.90 | 28.85 | 28.89 | 664 |
| 26th Dec 2025 (Fri) | 28.97 | 28.97 | 28.95 | 28.95 | 2,660 |
| 25th Dec 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.9268 | 4,106 |
| 24th Dec 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.9268 | 4,106 |
| 23rd Dec 2025 (Tue) | 28.85 | 28.91 | 28.85 | 28.92 | 1,463 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.87 | 28.81 | 28.85 | 320 |
| 19th Dec 2025 (Fri) | 28.585 | 28.77 | 28.585 | 28.76 | 2,600 |
| 18th Dec 2025 (Thu) | 28.45 | 28.60 | 28.45 | 28.53 | 1,149 |
| 17th Dec 2025 (Wed) | 28.69 | 28.69 | 28.29 | 28.29 | 2,444 |
| 16th Dec 2025 (Tue) | 28.51 | 28.63 | 28.43 | 28.63 | 980 |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.52 | 28.57 | 6,497 |
| 12th Dec 2025 (Fri) | 28.76 | 28.76 | 28.55 | 28.61 | 1,370 |
| 11th Dec 2025 (Thu) | 28.89 | 28.89 | 28.73 | 28.885 | 6,457 |
| 10th Dec 2025 (Wed) | 28.81 | 28.97 | 28.77 | 28.97 | 2,445 |
| 9th Dec 2025 (Tue) | 28.81 | 28.88 | 28.76 | 28.85 | 52,495 |
| 8th Dec 2025 (Mon) | 28.89 | 28.89 | 28.75 | 28.83 | 11,415 |