| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.63 | 400 |
| 17th Jul 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.6282 | 100 |
| 16th Jul 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.5202 | 0 |
| 15th Jul 2025 (Tue) | 27.56 | 27.56 | 27.56 | 27.532 | 0 |
| 14th Jul 2025 (Mon) | 27.44 | 27.4901 | 27.44 | 27.4901 | 0 |
| 11th Jul 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.4799 | 376 |
| 10th Jul 2025 (Thu) | 27.49 | 27.49 | 27.45 | 27.45 | 1,383 |
| 9th Jul 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 319 |
| 8th Jul 2025 (Tue) | 27.39 | 27.39 | 27.39 | 27.41 | 250 |
| 7th Jul 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.3842 | 900 |
| 4th Jul 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.4545 | 300 |
| 3rd Jul 2025 (Thu) | 27.43 | 27.43 | 27.43 | 27.4545 | 300 |
| 2nd Jul 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.32 | 100 |
| 1st Jul 2025 (Tue) | 27.29 | 27.29 | 27.29 | 27.2899 | 307 |
| 30th Jun 2025 (Mon) | 27.09 | 27.366 | 27.09 | 27.366 | 49 |
| 27th Jun 2025 (Fri) | 27.09 | 27.2788 | 27.09 | 27.2788 | 0 |
| 26th Jun 2025 (Thu) | 27.09 | 27.2552 | 27.09 | 27.2552 | 0 |
| 25th Jun 2025 (Wed) | 27.09 | 27.143 | 27.09 | 27.143 | 0 |
| 24th Jun 2025 (Tue) | 27.09 | 27.12 | 27.09 | 27.1247 | 1,721 |
| 23rd Jun 2025 (Mon) | 26.85 | 26.85 | 26.83 | 26.9236 | 1,300 |
| 20th Jun 2025 (Fri) | 26.69 | 26.80 | 26.69 | 26.7625 | 700 |
| 19th Jun 2025 (Thu) | 26.68 | 26.80 | 26.68 | 26.80 | 137 |
| 18th Jun 2025 (Wed) | 26.68 | 26.80 | 26.68 | 26.80 | 137 |
| 17th Jun 2025 (Tue) | 26.68 | 26.7962 | 26.68 | 26.7962 | 0 |
| 16th Jun 2025 (Mon) | 26.68 | 26.9004 | 26.68 | 26.9004 | 0 |
| 13th Jun 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.7012 | 200 |
| 12th Jun 2025 (Thu) | 26.77 | 26.8718 | 26.77 | 26.8718 | 0 |
| 11th Jun 2025 (Wed) | 26.77 | 26.8522 | 26.77 | 26.8522 | 0 |
| 10th Jun 2025 (Tue) | 26.77 | 26.8738 | 26.77 | 26.8738 | 0 |
| 9th Jun 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.7999 | 800 |
| 6th Jun 2025 (Fri) | 26.78 | 26.7806 | 26.78 | 26.7806 | 0 |
| 5th Jun 2025 (Thu) | 26.78 | 26.78 | 26.70 | 26.618 | 100 |
| 4th Jun 2025 (Wed) | 26.67 | 26.7396 | 26.67 | 26.7396 | 0 |
| 3rd Jun 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.6934 | 9,343 |
| 2nd Jun 2025 (Mon) | 26.41 | 26.5753 | 26.41 | 26.5753 | 0 |
| 30th May 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.508 | 100 |
| 29th May 2025 (Thu) | 26.42 | 26.489 | 26.42 | 26.489 | 0 |
| 28th May 2025 (Wed) | 26.511 | 26.511 | 26.511 | 26.511 | 0 |
| 27th May 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.46 | 1,080 |
| 26th May 2025 (Mon) | 26.1889 | 26.1889 | 26.1889 | 26.1889 | 0 |
| 24th May 2025 (Sat) | 26.3147 | 26.3147 | 26.1889 | 26.1889 | 0 |
| 23rd May 2025 (Fri) | 26.3147 | 26.3147 | 26.3147 | 26.3147 | 0 |
| 22nd May 2025 (Thu) | 26.32 | 26.36 | 26.32 | 26.36 | 300 |
| 21st May 2025 (Wed) | 26.4525 | 26.4525 | 26.4525 | 26.4525 | 0 |
| 20th May 2025 (Tue) | 26.4996 | 26.4996 | 26.4996 | 26.4996 | 0 |
| 19th May 2025 (Mon) | 26.4709 | 26.4709 | 26.4709 | 26.4709 | 0 |