| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.52 | 28.61 | 6,076 |
| 12th Dec 2025 (Fri) | 28.76 | 28.76 | 28.55 | 28.61 | 1,370 |
| 11th Dec 2025 (Thu) | 28.89 | 28.89 | 28.73 | 28.885 | 6,457 |
| 10th Dec 2025 (Wed) | 28.81 | 28.97 | 28.77 | 28.97 | 2,445 |
| 9th Dec 2025 (Tue) | 28.81 | 28.88 | 28.76 | 28.85 | 52,495 |
| 8th Dec 2025 (Mon) | 28.89 | 28.89 | 28.75 | 28.83 | 11,415 |
| 5th Dec 2025 (Fri) | 28.90 | 28.90 | 28.82 | 28.83 | 1,456 |
| 4th Dec 2025 (Thu) | 28.74 | 28.79 | 28.74 | 28.81 | 7,474 |
| 3rd Dec 2025 (Wed) | 28.73 | 28.83 | 28.73 | 28.825 | 4,292 |
| 2nd Dec 2025 (Tue) | 28.70 | 28.799 | 28.69 | 28.77 | 17,870 |
| 1st Dec 2025 (Mon) | 28.56 | 28.699 | 28.56 | 28.65 | 3,560 |
| 28th Nov 2025 (Fri) | 28.65 | 28.66 | 28.62 | 28.6438 | 1,014 |
| 27th Nov 2025 (Thu) | 28.46 | 28.619 | 28.38 | 28.56 | 6,167 |
| 26th Nov 2025 (Wed) | 28.46 | 28.619 | 28.38 | 28.56 | 6,691 |
| 25th Nov 2025 (Tue) | 28.20 | 28.46 | 28.14 | 28.43 | 13,345 |
| 24th Nov 2025 (Mon) | 28.06 | 28.31 | 28.06 | 28.31 | 4,897 |
| 21st Nov 2025 (Fri) | 27.83 | 28.05 | 27.68 | 27.94 | 557 |
| 20th Nov 2025 (Thu) | 28.10 | 28.1113 | 28.10 | 28.1113 | 101 |
| 19th Nov 2025 (Wed) | 28.10 | 28.24 | 28.03 | 28.1113 | 3,271 |
| 18th Nov 2025 (Tue) | 28.12 | 28.16 | 27.96 | 28.0688 | 3,155 |
| 17th Nov 2025 (Mon) | 28.35 | 28.42 | 28.145 | 28.22 | 8,524 |
| 14th Nov 2025 (Fri) | 28.14 | 28.42 | 28.14 | 28.34 | 16,693 |
| 13th Nov 2025 (Thu) | 28.58 | 28.58 | 28.27 | 28.33 | 2,271 |
| 12th Nov 2025 (Wed) | 28.76 | 28.76 | 28.57 | 28.62 | 5,825 |
| 11th Nov 2025 (Tue) | 28.70 | 28.70 | 28.56 | 28.64 | 11,604 |
| 10th Nov 2025 (Mon) | 28.64 | 28.70 | 28.55 | 28.69 | 39,368 |
| 7th Nov 2025 (Fri) | 28.26 | 28.30 | 28.10 | 28.33 | 2,512 |
| 6th Nov 2025 (Thu) | 28.67 | 28.67 | 28.38 | 28.44 | 66,214 |
| 5th Nov 2025 (Wed) | 28.61 | 28.73 | 28.55 | 28.67 | 12,457 |
| 4th Nov 2025 (Tue) | 28.98 | 28.98 | 28.89 | 28.89 | 0 |
| 3rd Nov 2025 (Mon) | 28.98 | 28.98 | 28.81 | 28.89 | 107,373 |
| 31st Oct 2025 (Fri) | 28.83 | 28.83 | 28.75 | 28.795 | 28,712 |
| 30th Oct 2025 (Thu) | 28.81 | 28.81 | 28.76 | 28.795 | 3,809 |
| 29th Oct 2025 (Wed) | 28.77 | 28.78 | 28.77 | 28.7751 | 783 |
| 28th Oct 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.7651 | 125 |
| 24th Oct 2025 (Fri) | 28.71 | 28.75 | 28.71 | 28.725 | 5,852 |
| 23rd Oct 2025 (Thu) | 28.73 | 28.739 | 28.72 | 28.705 | 667 |
| 22nd Oct 2025 (Wed) | 28.77 | 28.77 | 28.67 | 28.6664 | 565 |
| 21st Oct 2025 (Tue) | 28.65 | 28.70 | 28.65 | 28.70 | 0 |
| 20th Oct 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.685 | 100 |
| 17th Oct 2025 (Fri) | 28.525 | 28.64 | 28.525 | 28.64 | 0 |
| 16th Oct 2025 (Thu) | 28.525 | 28.535 | 28.525 | 28.535 | 0 |
| 15th Oct 2025 (Wed) | 28.525 | 28.5699 | 28.525 | 28.5699 | 0 |