| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.09 | 28.09 | 27.99 | 28.0799 | 809 |
| 2nd Apr 2026 (Thu) | 28.09 | 28.09 | 27.99 | 28.0799 | 809 |
| 1st Apr 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.0669 | 900 |
| 31st Mar 2026 (Tue) | 27.60 | 27.81 | 27.60 | 27.8606 | 196 |
| 30th Mar 2026 (Mon) | 27.32 | 27.32 | 27.29 | 27.29 | 960 |
| 27th Mar 2026 (Fri) | 27.57 | 27.59 | 27.38 | 27.40 | 3,291 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.70 | 27.70 | 2,334 |
| 25th Mar 2026 (Wed) | 28.00 | 28.1155 | 28.00 | 28.1155 | 0 |
| 24th Mar 2026 (Tue) | 28.00 | 28.07 | 27.97 | 28.05 | 2,774 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.12 | 28.051 | 28.12 | 0 |
| 20th Mar 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.86 | 100 |
| 19th Mar 2026 (Thu) | 28.14 | 28.20 | 28.14 | 28.20 | 1,029 |
| 18th Mar 2026 (Wed) | 28.43 | 28.43 | 28.24 | 28.24 | 1,500 |
| 17th Mar 2026 (Tue) | 28.52 | 28.52 | 28.49 | 28.49 | 200 |
| 16th Mar 2026 (Mon) | 28.36 | 28.44 | 28.36 | 28.4266 | 1,603 |
| 13th Mar 2026 (Fri) | 28.25 | 28.25 | 28.19 | 28.19 | 1,000 |
| 12th Mar 2026 (Thu) | 28.57 | 28.57 | 28.30 | 28.30 | 668 |
| 11th Mar 2026 (Wed) | 28.60 | 28.64 | 28.59 | 28.59 | 303 |
| 10th Mar 2026 (Tue) | 28.59 | 28.70 | 28.59 | 28.59 | 441 |
| 9th Mar 2026 (Mon) | 28.25 | 28.58 | 28.15 | 28.6125 | 155 |
| 6th Mar 2026 (Fri) | 28.56 | 28.56 | 28.38 | 28.46 | 0 |
| 5th Mar 2026 (Thu) | 28.56 | 28.63 | 28.56 | 28.62 | 499 |
| 4th Mar 2026 (Wed) | 28.58 | 28.81 | 28.58 | 28.728 | 618 |
| 3rd Mar 2026 (Tue) | 28.27 | 28.52 | 28.27 | 28.52 | 0 |
| 2nd Mar 2026 (Mon) | 28.52 | 28.61 | 28.49 | 28.6379 | 3,296 |
| 27th Feb 2026 (Fri) | 28.61 | 28.66 | 28.53 | 28.66 | 2,594 |
| 26th Feb 2026 (Thu) | 28.70 | 28.71 | 28.70 | 28.71 | 547 |
| 25th Feb 2026 (Wed) | 28.44 | 28.83 | 28.44 | 28.83 | 0 |
| 24th Feb 2026 (Tue) | 28.44 | 28.62 | 28.44 | 28.62 | 0 |
| 23rd Feb 2026 (Mon) | 28.44 | 28.44 | 28.40 | 28.40 | 300 |
| 20th Feb 2026 (Fri) | 28.41 | 28.60 | 28.41 | 28.60 | 0 |
| 19th Feb 2026 (Thu) | 28.52 | 28.52 | 28.41 | 28.45 | 1,523 |
| 18th Feb 2026 (Wed) | 28.48 | 28.66 | 28.48 | 28.58 | 1,007 |
| 17th Feb 2026 (Tue) | 28.25 | 28.42 | 28.25 | 28.405 | 462 |
| 16th Feb 2026 (Mon) | 28.38 | 28.56 | 28.38 | 28.49 | 328 |
| 13th Feb 2026 (Fri) | 28.38 | 28.56 | 28.38 | 28.49 | 328 |
| 12th Feb 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.37 | 0 |
| 11th Feb 2026 (Wed) | 28.74 | 28.74 | 28.60 | 28.72 | 500 |
| 10th Feb 2026 (Tue) | 28.72 | 28.73 | 28.72 | 28.73 | 200 |
| 9th Feb 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.781 | 200 |
| 6th Feb 2026 (Fri) | 28.49 | 28.63 | 28.48 | 28.63 | 47,427 |
| 5th Feb 2026 (Thu) | 28.43 | 28.44 | 28.25 | 28.2992 | 1,058 |