| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.32 | 28.4546 | 28.32 | 28.4546 | 0 |
| 18th Sep 2025 (Thu) | 28.32 | 28.42 | 28.32 | 28.42 | 4 |
| 17th Sep 2025 (Wed) | 28.32 | 28.37 | 28.32 | 28.3749 | 300 |
| 16th Sep 2025 (Tue) | 28.27 | 28.37 | 28.27 | 28.37 | 0 |
| 15th Sep 2025 (Mon) | 28.27 | 28.3646 | 28.27 | 28.3646 | 0 |
| 12th Sep 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.3297 | 969 |
| 11th Sep 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.2749 | 200 |
| 10th Sep 2025 (Wed) | 28.15 | 28.2399 | 28.15 | 28.2399 | 0 |
| 9th Sep 2025 (Tue) | 28.15 | 28.2347 | 28.15 | 28.2347 | 0 |
| 8th Sep 2025 (Mon) | 28.15 | 28.2149 | 28.15 | 28.2149 | 0 |
| 5th Sep 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.1754 | 169 |
| 4th Sep 2025 (Thu) | 28.13 | 28.1351 | 28.13 | 28.1351 | 1 |
| 3rd Sep 2025 (Wed) | 28.13 | 28.13 | 28.0546 | 28.0546 | 0 |
| 2nd Sep 2025 (Tue) | 28.13 | 28.13 | 27.9849 | 27.9849 | 0 |
| 1st Sep 2025 (Mon) | 28.13 | 28.13 | 28.0402 | 28.0402 | 0 |
| 29th Aug 2025 (Fri) | 28.13 | 28.13 | 28.0402 | 28.0402 | 0 |
| 28th Aug 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.1248 | 100 |
| 27th Aug 2025 (Wed) | 27.85 | 28.0899 | 27.85 | 28.0899 | 0 |
| 26th Aug 2025 (Tue) | 27.85 | 28.0679 | 27.85 | 28.0679 | 0 |
| 25th Aug 2025 (Mon) | 27.85 | 28.0441 | 27.85 | 28.0441 | 0 |
| 22nd Aug 2025 (Fri) | 27.85 | 28.04 | 27.85 | 28.04 | 0 |
| 21st Aug 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.845 | 100 |
| 20th Aug 2025 (Wed) | 27.84 | 27.88 | 27.84 | 27.9149 | 200 |
| 19th Aug 2025 (Tue) | 28.04 | 28.04 | 27.9549 | 27.9549 | 0 |
| 18th Aug 2025 (Mon) | 28.04 | 28.08 | 28.04 | 28.08 | 0 |
| 15th Aug 2025 (Fri) | 28.04 | 28.055 | 28.04 | 28.055 | 0 |
| 14th Aug 2025 (Thu) | 28.04 | 28.05 | 28.02 | 28.09 | 6,803 |
| 13th Aug 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.08 | 0 |
| 12th Aug 2025 (Tue) | 27.97 | 28.07 | 27.97 | 28.07 | 0 |
| 11th Aug 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.9461 | 400 |
| 8th Aug 2025 (Fri) | 27.89 | 27.97 | 27.89 | 27.97 | 81 |
| 7th Aug 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.8511 | 0 |
| 6th Aug 2025 (Wed) | 27.77 | 27.86 | 27.77 | 27.834 | 2,295 |
| 5th Aug 2025 (Tue) | 27.74 | 27.74 | 27.7199 | 27.7199 | 0 |
| 4th Aug 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.75 | 100 |
| 1st Aug 2025 (Fri) | 27.61 | 27.61 | 27.58 | 27.5594 | 600 |
| 31st Jul 2025 (Thu) | 27.77 | 27.78 | 27.77 | 27.776 | 1,223 |
| 30th Jul 2025 (Wed) | 27.75 | 27.8068 | 27.75 | 27.8068 | 0 |
| 29th Jul 2025 (Tue) | 27.75 | 27.81 | 27.75 | 27.81 | 0 |
| 28th Jul 2025 (Mon) | 27.75 | 27.8348 | 27.75 | 27.8348 | 0 |
| 25th Jul 2025 (Fri) | 27.75 | 27.79 | 27.75 | 27.79 | 75 |
| 24th Jul 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.7445 | 100 |
| 23rd Jul 2025 (Wed) | 27.60 | 27.71 | 27.60 | 27.71 | 0 |
| 22nd Jul 2025 (Tue) | 27.60 | 27.6584 | 27.60 | 27.6584 | 0 |