| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.60 | 28.40 | 27.60 | 28.40 | 0 |
| 15th Dec 2025 (Mon) | 27.60 | 27.91 | 27.60 | 28.40 | 456 |
| 12th Dec 2025 (Fri) | 28.74 | 28.74 | 28.41 | 28.90 | 839 |
| 11th Dec 2025 (Thu) | 32.55 | 32.55 | 28.00 | 29.21 | 3,259 |
| 10th Dec 2025 (Wed) | 39.55 | 39.55 | 31.875 | 31.875 | 368 |
| 9th Dec 2025 (Tue) | 39.55 | 39.55 | 32.71 | 33.75 | 2,072 |
| 8th Dec 2025 (Mon) | 40.12 | 41.00 | 38.52 | 38.62 | 1,754 |
| 5th Dec 2025 (Fri) | 42.79 | 42.79 | 36.97 | 37.00 | 2,486 |
| 4th Dec 2025 (Thu) | 39.00 | 42.99 | 38.98 | 40.83 | 9,447 |
| 3rd Dec 2025 (Wed) | 29.00 | 39.95 | 29.00 | 34.52 | 4,082 |
| 2nd Dec 2025 (Tue) | 26.19 | 28.97 | 25.61 | 27.70 | 1,588 |
| 1st Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 26.75 | 1,143 |
| 28th Nov 2025 (Fri) | 23.50 | 23.50 | 22.12 | 23.43 | 2,536 |
| 27th Nov 2025 (Thu) | 22.935 | 22.935 | 22.935 | 22.59 | 287 |
| 26th Nov 2025 (Wed) | 22.935 | 22.935 | 22.935 | 22.59 | 187 |
| 25th Nov 2025 (Tue) | 20.99 | 21.95 | 20.95 | 21.75 | 1,251 |
| 24th Nov 2025 (Mon) | 22.90 | 22.90 | 22.90 | 24.15 | 125 |
| 21st Nov 2025 (Fri) | 25.74 | 25.74 | 23.835 | 23.74 | 877 |
| 20th Nov 2025 (Thu) | 26.80 | 27.57 | 26.80 | 27.57 | 0 |
| 19th Nov 2025 (Wed) | 26.80 | 29.00 | 26.80 | 27.57 | 1,674 |
| 18th Nov 2025 (Tue) | 29.35 | 31.87 | 26.51 | 26.51 | 985 |
| 17th Nov 2025 (Mon) | 26.55 | 26.55 | 26.55 | 27.24 | 1,143 |
| 14th Nov 2025 (Fri) | 25.515 | 27.48 | 25.515 | 26.02 | 1,847 |
| 13th Nov 2025 (Thu) | 23.21 | 23.81 | 23.21 | 23.31 | 305 |
| 12th Nov 2025 (Wed) | 23.46 | 23.46 | 23.46 | 22.42 | 877 |
| 11th Nov 2025 (Tue) | 19.00 | 24.00 | 19.00 | 23.13 | 2,761 |
| 10th Nov 2025 (Mon) | 15.46 | 17.39 | 15.46 | 17.39 | 176 |
| 7th Nov 2025 (Fri) | 15.46 | 15.49 | 15.40 | 17.10 | 995 |
| 6th Nov 2025 (Thu) | 20.71 | 20.71 | 12.93 | 16.36 | 5,332 |
| 5th Nov 2025 (Wed) | 15.10 | 17.53 | 14.61 | 22.00 | 3,440 |
| 4th Nov 2025 (Tue) | 16.19 | 16.19 | 12.29 | 12.29 | 0 |
| 3rd Nov 2025 (Mon) | 16.19 | 16.19 | 12.31 | 12.29 | 6,026 |
| 31st Oct 2025 (Fri) | 18.50 | 18.50 | 16.00 | 16.85 | 4,257 |
| 30th Oct 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.89 | 119 |
| 29th Oct 2025 (Wed) | 22.96 | 22.96 | 22.00 | 21.65 | 540 |
| 28th Oct 2025 (Tue) | 24.46 | 24.46 | 23.00 | 23.34 | 496 |
| 27th Oct 2025 (Mon) | 22.41 | 24.06 | 22.41 | 23.92 | 437 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 23.00 | 22.97 | 1,836 |
| 23rd Oct 2025 (Thu) | 27.79 | 28.10 | 24.76 | 24.72 | 12,014 |
| 22nd Oct 2025 (Wed) | 29.06 | 29.43 | 28.20 | 27.81 | 1,176 |
| 21st Oct 2025 (Tue) | 29.99 | 29.99 | 29.99 | 30.92 | 735 |
| 20th Oct 2025 (Mon) | 29.00 | 30.88 | 29.00 | 30.19 | 867 |
| 17th Oct 2025 (Fri) | 27.64 | 28.11 | 27.64 | 29.00 | 287 |
| 16th Oct 2025 (Thu) | 31.17 | 31.17 | 27.83 | 27.72 | 1,092 |