| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.83 | 44.65 | 42.10 | 42.59 | 4,973 |
| 18th Sep 2025 (Thu) | 43.66 | 44.60 | 42.08 | 42.40 | 5,418 |
| 17th Sep 2025 (Wed) | 43.06 | 43.50 | 43.06 | 43.04 | 2,497 |
| 16th Sep 2025 (Tue) | 43.325 | 43.325 | 42.78 | 43.68 | 974 |
| 15th Sep 2025 (Mon) | 42.17 | 42.17 | 42.17 | 42.55 | 970 |
| 12th Sep 2025 (Fri) | 43.85 | 44.40 | 42.51 | 43.18 | 4,138 |
| 11th Sep 2025 (Thu) | 45.75 | 45.75 | 44.30 | 43.57 | 1,357 |
| 10th Sep 2025 (Wed) | 46.16 | 46.16 | 44.96 | 45.82 | 1,468 |
| 9th Sep 2025 (Tue) | 45.71 | 45.71 | 45.62 | 45.97 | 2,025 |
| 8th Sep 2025 (Mon) | 46.29 | 47.10 | 45.81 | 45.82 | 1,315 |
| 5th Sep 2025 (Fri) | 47.50 | 47.80 | 47.10 | 47.85 | 1,128 |
| 4th Sep 2025 (Thu) | 47.80 | 48.90 | 47.09 | 47.64 | 3,954 |
| 3rd Sep 2025 (Wed) | 45.49 | 49.01 | 45.49 | 47.28 | 2,173 |
| 2nd Sep 2025 (Tue) | 44.40 | 45.73 | 44.40 | 45.65 | 2,650 |
| 1st Sep 2025 (Mon) | 41.83 | 45.50 | 41.83 | 45.04 | 6,132 |
| 29th Aug 2025 (Fri) | 41.83 | 45.50 | 41.83 | 45.04 | 6,132 |
| 28th Aug 2025 (Thu) | 45.985 | 46.21 | 40.76 | 41.475 | 9,693 |
| 27th Aug 2025 (Wed) | 48.80 | 48.84 | 46.54 | 46.94 | 1,723 |
| 26th Aug 2025 (Tue) | 48.70 | 49.34 | 48.65 | 49.32 | 3,559 |
| 25th Aug 2025 (Mon) | 49.70 | 50.12 | 48.82 | 49.13 | 2,412 |
| 22nd Aug 2025 (Fri) | 50.06 | 52.50 | 49.35 | 49.86 | 6,746 |
| 21st Aug 2025 (Thu) | 52.05 | 53.45 | 50.10 | 49.39 | 7,722 |
| 20th Aug 2025 (Wed) | 51.00 | 52.28 | 50.61 | 50.55 | 3,383 |
| 19th Aug 2025 (Tue) | 52.30 | 52.80 | 51.40 | 52.10 | 7,768 |
| 18th Aug 2025 (Mon) | 52.515 | 54.76 | 49.94 | 51.67 | 11,215 |
| 15th Aug 2025 (Fri) | 50.91 | 52.90 | 50.60 | 50.91 | 7,458 |
| 14th Aug 2025 (Thu) | 48.155 | 51.35 | 48.045 | 50.14 | 7,358 |
| 13th Aug 2025 (Wed) | 48.60 | 49.23 | 47.68 | 48.56 | 6,222 |
| 12th Aug 2025 (Tue) | 48.94 | 49.21 | 47.39 | 47.68 | 5,868 |
| 11th Aug 2025 (Mon) | 50.02 | 50.02 | 47.29 | 47.03 | 4,922 |
| 8th Aug 2025 (Fri) | 45.83 | 53.00 | 45.83 | 51.06 | 10,195 |
| 7th Aug 2025 (Thu) | 44.89 | 46.22 | 44.695 | 46.05 | 11,759 |
| 6th Aug 2025 (Wed) | 44.73 | 46.87 | 42.365 | 44.545 | 9,938 |
| 5th Aug 2025 (Tue) | 43.00 | 43.97 | 42.00 | 44.06 | 6,822 |
| 4th Aug 2025 (Mon) | 42.80 | 43.75 | 42.24 | 42.59 | 9,784 |
| 1st Aug 2025 (Fri) | 43.09 | 43.30 | 42.00 | 42.80 | 3,808 |
| 31st Jul 2025 (Thu) | 42.91 | 44.505 | 42.50 | 44.57 | 3,798 |
| 30th Jul 2025 (Wed) | 47.23 | 47.23 | 41.53 | 42.00 | 6,299 |
| 29th Jul 2025 (Tue) | 49.95 | 49.95 | 46.85 | 47.11 | 10,046 |
| 28th Jul 2025 (Mon) | 50.00 | 53.72 | 49.75 | 50.83 | 8,269 |
| 25th Jul 2025 (Fri) | 52.00 | 52.30 | 47.64 | 50.62 | 14,750 |
| 24th Jul 2025 (Thu) | 44.60 | 50.00 | 44.60 | 49.71 | 11,033 |
| 23rd Jul 2025 (Wed) | 41.31 | 44.50 | 40.50 | 44.22 | 13,900 |
| 22nd Jul 2025 (Tue) | 44.095 | 45.39 | 38.72 | 39.98 | 19,538 |