| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.11 | 47.50 | 43.01 | 46.99 | 10,210 |
| 17th Jul 2025 (Thu) | 46.385 | 46.80 | 41.74 | 43.75 | 7,284 |
| 16th Jul 2025 (Wed) | 48.00 | 48.15 | 46.50 | 46.60 | 7,355 |
| 15th Jul 2025 (Tue) | 48.95 | 54.505 | 46.08 | 47.75 | 9,457 |
| 14th Jul 2025 (Mon) | 46.69 | 47.93 | 40.125 | 47.66 | 16,634 |
| 11th Jul 2025 (Fri) | 51.00 | 53.13 | 46.01 | 49.26 | 19,753 |
| 10th Jul 2025 (Thu) | 51.00 | 51.04 | 46.30 | 50.735 | 13,934 |
| 9th Jul 2025 (Wed) | 44.13 | 52.24 | 44.13 | 51.81 | 10,913 |
| 8th Jul 2025 (Tue) | 40.275 | 46.05 | 40.275 | 45.25 | 18,513 |
| 7th Jul 2025 (Mon) | 37.185 | 38.885 | 36.40 | 39.35 | 13,867 |
| 4th Jul 2025 (Fri) | 36.46 | 38.15 | 35.70 | 36.99 | 8,756 |
| 3rd Jul 2025 (Thu) | 36.46 | 38.15 | 35.70 | 36.99 | 8,756 |
| 2nd Jul 2025 (Wed) | 32.07 | 36.23 | 31.88 | 36.20 | 23,403 |
| 1st Jul 2025 (Tue) | 31.06 | 32.54 | 31.05 | 31.44 | 19,597 |
| 30th Jun 2025 (Mon) | 30.62 | 33.51 | 29.21 | 31.66 | 18,934 |
| 27th Jun 2025 (Fri) | 32.81 | 35.00 | 30.00 | 31.21 | 24,605 |
| 26th Jun 2025 (Thu) | 31.50 | 36.66 | 31.50 | 33.64 | 35,959 |
| 25th Jun 2025 (Wed) | 24.78 | 35.48 | 23.20 | 31.83 | 54,411 |
| 24th Jun 2025 (Tue) | 19.345 | 24.19 | 18.75 | 24.08 | 25,587 |
| 23rd Jun 2025 (Mon) | 17.17 | 19.03 | 15.50 | 18.85 | 39,192 |
| 20th Jun 2025 (Fri) | 12.58 | 18.035 | 11.97 | 16.10 | 74,745 |
| 19th Jun 2025 (Thu) | 9.85 | 11.73 | 9.85 | 11.56 | 7,766 |
| 18th Jun 2025 (Wed) | 9.85 | 11.73 | 9.85 | 11.56 | 7,766 |
| 17th Jun 2025 (Tue) | 9.00 | 9.88 | 9.00 | 9.95 | 20,923 |
| 16th Jun 2025 (Mon) | 8.77 | 9.20 | 8.77 | 9.01 | 8,874 |
| 13th Jun 2025 (Fri) | 8.65 | 8.80 | 8.61 | 8.66 | 2,662 |
| 12th Jun 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 871 |
| 11th Jun 2025 (Wed) | 8.73 | 8.95 | 8.60 | 8.675 | 4,959 |
| 10th Jun 2025 (Tue) | 8.465 | 8.74 | 8.465 | 8.66 | 2,643 |
| 9th Jun 2025 (Mon) | 8.51 | 8.61 | 8.42 | 8.42 | 6,656 |
| 6th Jun 2025 (Fri) | 8.55 | 8.57 | 8.36 | 8.57 | 895 |
| 5th Jun 2025 (Thu) | 8.55 | 8.55 | 8.24 | 8.36 | 44 |
| 4th Jun 2025 (Wed) | 8.18 | 8.63 | 8.18 | 8.41 | 5,735 |
| 3rd Jun 2025 (Tue) | 7.90 | 8.20 | 7.90 | 8.1984 | 4,735 |
| 2nd Jun 2025 (Mon) | 7.95 | 8.05 | 7.915 | 7.915 | 2,503 |
| 30th May 2025 (Fri) | 7.89 | 7.90 | 7.67 | 7.87 | 992 |
| 29th May 2025 (Thu) | 7.80 | 7.81 | 7.80 | 7.75 | 524 |
| 28th May 2025 (Wed) | 7.85 | 7.85 | 7.80 | 7.80 | 2,356 |
| 27th May 2025 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 9,866 |
| 26th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 24th May 2025 (Sat) | 7.30 | 7.78 | 7.25 | 7.70 | 2,383 |
| 23rd May 2025 (Fri) | 7.30 | 7.78 | 7.25 | 7.75 | 2,383 |
| 22nd May 2025 (Thu) | 7.85 | 8.20 | 7.80 | 7.80 | 5,454 |
| 21st May 2025 (Wed) | 7.89 | 7.89 | 7.61 | 7.69 | 6,334 |
| 20th May 2025 (Tue) | 7.54 | 7.80 | 7.54 | 7.80 | 3,100 |
| 19th May 2025 (Mon) | 7.25 | 7.60 | 7.20 | 7.60 | 9,490 |