| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.07 | 25.10 | 24.00 | 25.65 | 2,015 |
| 5th Feb 2026 (Thu) | 23.64 | 26.645 | 23.52 | 24.06 | 2,156 |
| 4th Feb 2026 (Wed) | 27.90 | 28.50 | 22.30 | 23.03 | 2,393 |
| 3rd Feb 2026 (Tue) | 28.45 | 32.00 | 27.33 | 27.22 | 3,188 |
| 2nd Feb 2026 (Mon) | 21.10 | 33.41 | 21.10 | 24.66 | 16,305 |
| 30th Jan 2026 (Fri) | 20.22 | 24.00 | 20.21 | 21.91 | 2,164 |
| 29th Jan 2026 (Thu) | 20.80 | 43.00 | 19.70 | 25.75 | 19,199 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 20.99 | 21.51 | 404 |
| 27th Jan 2026 (Tue) | 22.00 | 22.00 | 19.00 | 21.51 | 2,299 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 23.00 | 22.67 | 10,600 |
| 23rd Jan 2026 (Fri) | 32.50 | 32.50 | 30.12 | 30.12 | 417 |
| 22nd Jan 2026 (Thu) | 32.50 | 32.50 | 32.30 | 28.61 | 600 |
| 21st Jan 2026 (Wed) | 31.93 | 33.59 | 31.72 | 33.59 | 1,078 |
| 20th Jan 2026 (Tue) | 32.29 | 32.45 | 30.30 | 30.81 | 655 |
| 19th Jan 2026 (Mon) | 34.50 | 34.61 | 32.53 | 32.53 | 1,786 |
| 16th Jan 2026 (Fri) | 34.50 | 34.61 | 32.53 | 32.53 | 1,786 |
| 15th Jan 2026 (Thu) | 40.10 | 40.10 | 34.00 | 34.59 | 4,310 |
| 14th Jan 2026 (Wed) | 38.56 | 41.60 | 38.10 | 39.23 | 28,108 |
| 13th Jan 2026 (Tue) | 36.70 | 38.59 | 36.60 | 35.69 | 2,738 |
| 12th Jan 2026 (Mon) | 34.90 | 35.50 | 34.90 | 35.69 | 1,545 |
| 9th Jan 2026 (Fri) | 32.85 | 34.47 | 32.30 | 34.99 | 3,491 |
| 8th Jan 2026 (Thu) | 32.55 | 33.15 | 32.20 | 32.48 | 5,694 |
| 7th Jan 2026 (Wed) | 32.20 | 35.05 | 32.20 | 34.25 | 27,750 |
| 6th Jan 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.09 | 234 |
| 5th Jan 2026 (Mon) | 31.49 | 34.33 | 31.49 | 34.20 | 396 |
| 2nd Jan 2026 (Fri) | 27.35 | 30.49 | 27.32 | 29.48 | 1,274 |
| 1st Jan 2026 (Thu) | 30.21 | 30.21 | 28.50 | 30.07 | 2,553 |
| 31st Dec 2025 (Wed) | 30.21 | 30.21 | 28.50 | 30.07 | 2,553 |
| 30th Dec 2025 (Tue) | 31.50 | 31.50 | 30.50 | 29.99 | 3,383 |
| 29th Dec 2025 (Mon) | 32.24 | 32.24 | 32.09 | 32.39 | 679 |
| 26th Dec 2025 (Fri) | 35.41 | 35.41 | 35.41 | 33.50 | 1,982 |
| 25th Dec 2025 (Thu) | 35.19 | 36.41 | 35.19 | 35.84 | 2,389 |
| 24th Dec 2025 (Wed) | 35.19 | 36.41 | 35.19 | 35.84 | 2,389 |
| 23rd Dec 2025 (Tue) | 34.40 | 34.61 | 34.40 | 34.61 | 1,089 |
| 22nd Dec 2025 (Mon) | 34.40 | 34.78 | 33.87 | 33.51 | 2,115 |
| 19th Dec 2025 (Fri) | 31.00 | 31.10 | 31.00 | 32.35 | 301 |
| 18th Dec 2025 (Thu) | 33.84 | 35.15 | 28.62 | 30.25 | 1,467 |
| 17th Dec 2025 (Wed) | 30.38 | 31.75 | 30.38 | 31.50 | 933 |
| 16th Dec 2025 (Tue) | 27.85 | 28.25 | 27.85 | 28.01 | 722 |
| 15th Dec 2025 (Mon) | 27.60 | 27.91 | 27.60 | 28.40 | 456 |
| 12th Dec 2025 (Fri) | 28.74 | 28.74 | 28.41 | 28.90 | 839 |
| 11th Dec 2025 (Thu) | 32.55 | 32.55 | 28.00 | 29.21 | 3,259 |
| 10th Dec 2025 (Wed) | 39.55 | 39.55 | 31.875 | 31.875 | 368 |
| 9th Dec 2025 (Tue) | 39.55 | 39.55 | 32.71 | 33.75 | 2,072 |
| 8th Dec 2025 (Mon) | 40.12 | 41.00 | 38.52 | 38.62 | 1,754 |