| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.95 | 26.11 | 25.55 | 25.85 | 4,903 |
| 2nd Apr 2026 (Thu) | 25.95 | 26.11 | 25.55 | 25.85 | 4,903 |
| 1st Apr 2026 (Wed) | 27.00 | 27.20 | 25.14 | 25.71 | 1,026 |
| 31st Mar 2026 (Tue) | 26.23 | 26.26 | 25.12 | 25.69 | 1,881 |
| 30th Mar 2026 (Mon) | 25.10 | 27.49 | 23.10 | 24.61 | 11,088 |
| 27th Mar 2026 (Fri) | 23.30 | 24.82 | 23.30 | 23.92 | 1,613 |
| 26th Mar 2026 (Thu) | 24.05 | 24.17 | 23.75 | 23.20 | 6,278 |
| 25th Mar 2026 (Wed) | 23.60 | 24.70 | 23.60 | 23.76 | 909 |
| 24th Mar 2026 (Tue) | 22.78 | 23.58 | 22.78 | 23.19 | 5,848 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.97 | 23.05 | 22.87 | 2,902 |
| 20th Mar 2026 (Fri) | 21.68 | 23.58 | 21.68 | 23.54 | 620 |
| 19th Mar 2026 (Thu) | 21.67 | 21.67 | 21.515 | 21.515 | 99 |
| 18th Mar 2026 (Wed) | 21.67 | 22.52 | 20.945 | 20.94 | 4,348 |
| 17th Mar 2026 (Tue) | 21.51 | 22.50 | 21.17 | 21.50 | 1,272 |
| 16th Mar 2026 (Mon) | 21.51 | 22.00 | 21.51 | 21.82 | 1,456 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 20.10 | 20.51 | 1,737 |
| 12th Mar 2026 (Thu) | 21.66 | 22.01 | 21.66 | 22.54 | 1,170 |
| 11th Mar 2026 (Wed) | 21.655 | 22.31 | 21.65 | 21.91 | 4,468 |
| 10th Mar 2026 (Tue) | 21.76 | 21.95 | 20.58 | 20.93 | 6,664 |
| 9th Mar 2026 (Mon) | 22.64 | 22.64 | 21.91 | 22.21 | 13,632 |
| 6th Mar 2026 (Fri) | 21.90 | 23.21 | 21.90 | 22.89 | 3,011 |
| 5th Mar 2026 (Thu) | 23.66 | 23.66 | 21.85 | 21.80 | 99 |
| 4th Mar 2026 (Wed) | 24.39 | 24.39 | 24.10 | 24.22 | 1,537 |
| 3rd Mar 2026 (Tue) | 22.84 | 23.50 | 22.83 | 23.11 | 187 |
| 2nd Mar 2026 (Mon) | 24.91 | 24.91 | 22.80 | 22.91 | 3,338 |
| 27th Feb 2026 (Fri) | 27.67 | 30.49 | 25.89 | 25.76 | 22,366 |
| 26th Feb 2026 (Thu) | 25.40 | 28.00 | 25.38 | 27.55 | 3,734 |
| 25th Feb 2026 (Wed) | 24.76 | 25.96 | 24.76 | 25.96 | 0 |
| 24th Feb 2026 (Tue) | 24.76 | 24.76 | 24.62 | 24.62 | 0 |
| 23rd Feb 2026 (Mon) | 24.76 | 25.33 | 24.76 | 24.62 | 6,337 |
| 20th Feb 2026 (Fri) | 24.65 | 24.90 | 24.65 | 24.70 | 326 |
| 19th Feb 2026 (Thu) | 26.22 | 26.47 | 25.98 | 25.47 | 1,227 |
| 18th Feb 2026 (Wed) | 26.17 | 27.00 | 25.70 | 26.19 | 3,002 |
| 17th Feb 2026 (Tue) | 24.00 | 24.31 | 22.67 | 23.50 | 2,405 |
| 16th Feb 2026 (Mon) | 25.39 | 26.69 | 24.70 | 24.20 | 1,778 |
| 13th Feb 2026 (Fri) | 25.39 | 26.69 | 24.70 | 24.20 | 1,778 |
| 12th Feb 2026 (Thu) | 26.71 | 27.48 | 25.28 | 25.23 | 2,920 |
| 11th Feb 2026 (Wed) | 24.70 | 27.75 | 24.70 | 27.16 | 3,678 |
| 10th Feb 2026 (Tue) | 24.01 | 25.80 | 24.00 | 24.90 | 3,126 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 21.10 | 23.26 | 8,338 |
| 6th Feb 2026 (Fri) | 24.07 | 25.10 | 24.00 | 25.65 | 2,015 |
| 5th Feb 2026 (Thu) | 23.64 | 26.645 | 23.52 | 24.06 | 2,156 |